Skip to main content
logo
Saptak Chem and Business Limited (BOM:506906)
India flag India · Delayed Price · Currency is INR
40.00
+0.69 (1.76%)
At close: Jan 20, 2026

Saptak Chem and Business Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202642.4442.4442.4442.4442.441.99%695
Jan 22, 202641.6141.6141.6141.6141.611.99%303
Jan 21, 202640.8040.8040.8040.8040.802.00%525
Jan 20, 202640.0940.0940.0040.0040.001.76%222
Jan 19, 202639.3139.3139.3139.3139.312.00%83
Jan 16, 202638.5438.5438.5438.5438.541.98%66
Jan 14, 202637.8037.8037.7937.7937.791.97%9,083
Jan 13, 202637.0637.0637.0637.0637.061.98%100
Jan 12, 202636.3436.3436.3436.3436.341.99%10
Jan 9, 202635.6335.6335.6335.6335.631.97%54
Jan 8, 202634.9434.9434.9434.9434.941.98%220
Jan 7, 202634.2634.2634.2634.2634.261.99%604
Jan 6, 202633.5833.5933.5833.5933.591.97%355
Jan 5, 202632.9432.9432.9432.9432.941.98%116
Jan 2, 202632.3032.3032.3032.3032.301.99%45
Jan 1, 202631.6731.6731.6731.6731.672.00%400
Dec 31, 202531.0531.0531.0531.0531.051.97%9
Dec 30, 202530.4530.4530.4530.4530.451.94%5
Dec 29, 202529.8729.8729.8729.8729.871.98%11
Dec 26, 202529.2929.2929.2929.2929.291.95%7
Dec 24, 202528.7328.7328.7328.7328.731.99%501
Dec 23, 202528.1728.1728.1728.1728.171.99%582
Dec 19, 202527.6227.6227.6227.6227.621.99%420
Dec 18, 202527.0827.0827.0827.0827.082.00%11
Dec 17, 202526.5526.5526.5526.5526.552.00%10
Dec 16, 202526.0326.0326.0326.0326.032.00%19
Dec 15, 202525.5225.5225.5225.5225.522.00%3,680
Dec 12, 202525.0225.0225.0225.0225.022.00%1
Dec 11, 202524.5324.5324.5324.5324.532.00%43
Dec 10, 202524.0524.0524.0524.0524.051.99%1
Dec 9, 202523.5823.5823.5823.5823.581.99%8
Dec 8, 202523.1223.1223.1223.1223.121.99%129
Dec 5, 202522.6722.6722.6722.6722.671.98%48
Dec 4, 202522.2322.2322.2322.2322.231.97%2
Dec 3, 202521.8021.8021.8021.8021.801.96%10
Dec 2, 202521.3821.3821.3821.3821.381.96%271
Dec 1, 202520.9720.9720.9720.9720.971.99%1
Nov 28, 202520.5620.5620.5620.5620.561.98%2
Nov 27, 202520.1620.1620.1620.1620.161.97%5
Nov 26, 202519.7719.7719.7719.7719.771.96%180
Nov 25, 202519.3919.3919.3919.3919.392.00%1
Nov 24, 202519.0119.0119.0119.0119.011.98%1
Nov 21, 202518.6418.6418.6418.6418.641.97%15
Nov 20, 202518.2818.2818.2818.2818.281.95%1
Nov 19, 202517.9317.9317.9317.9317.931.99%15
Nov 18, 202517.5817.5817.5817.5817.581.97%100
Nov 17, 202517.2417.2417.2417.2417.241.95%1
Nov 14, 202516.9116.9116.9116.9116.911.99%25
Nov 13, 202516.5816.5816.5816.5816.581.97%10
Nov 12, 202516.2616.2616.2616.2616.261.94%34