APT Packaging Limited (BOM:506979)
India · Delayed Price · Currency is INR 100.90
0.00 (0.00%)
At close: Jan 22, 2026
APT Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - | 7 |
| Jan 21, 2026 | 96.10 | 100.90 | 96.00 | 100.90 | 100.90 | 4.99% | 38 |
| Jan 20, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -4.99% | 10 |
| Jan 16, 2026 | 105.55 | 108.00 | 100.30 | 101.15 | 101.15 | -4.17% | 125 |
| Jan 14, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - | 50 |
| Jan 13, 2026 | 102.80 | 107.60 | 100.00 | 105.55 | 105.55 | 2.98% | 713 |
| Jan 12, 2026 | 97.65 | 102.50 | 97.40 | 102.50 | 102.50 | 4.97% | 451 |
| Jan 6, 2026 | 103.25 | 103.25 | 97.65 | 97.65 | 97.65 | -4.96% | 2 |
| Jan 2, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - | 2 |
| Jan 1, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.98% | 1 |
| Dec 31, 2025 | 101.00 | 101.75 | 101.00 | 101.75 | 101.75 | - | 13 |
| Dec 29, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - | 9 |
| Dec 24, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -1.00% | 1 |
| Dec 23, 2025 | 97.51 | 102.79 | 93.10 | 102.78 | 102.78 | 4.89% | 1,203 |
| Dec 22, 2025 | 98.44 | 98.44 | 97.99 | 97.99 | 97.99 | 4.51% | 193 |
| Dec 19, 2025 | 93.48 | 93.76 | 93.48 | 93.76 | 93.76 | -4.71% | 14 |
| Dec 18, 2025 | 103.55 | 108.70 | 98.39 | 98.39 | 98.39 | -4.98% | 1,213 |
| Dec 17, 2025 | 107.20 | 107.20 | 103.55 | 103.55 | 103.55 | -4.99% | 42 |
| Dec 16, 2025 | 109.90 | 109.90 | 108.99 | 108.99 | 108.99 | 2.84% | 99 |
| Dec 15, 2025 | 107.10 | 107.10 | 105.98 | 105.98 | 105.98 | 3.90% | 127 |
| Dec 12, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.13% | 1 |
| Dec 11, 2025 | 103.99 | 105.30 | 103.99 | 105.30 | 105.30 | 0.30% | 302 |
| Dec 10, 2025 | 107.30 | 107.30 | 97.09 | 104.99 | 104.99 | 2.73% | 138 |
| Dec 9, 2025 | 100.18 | 102.20 | 100.18 | 102.20 | 102.20 | -3.08% | 623 |
| Dec 8, 2025 | 116.55 | 116.55 | 105.45 | 105.45 | 105.45 | -5.00% | 1,575 |
| Dec 4, 2025 | 111.16 | 111.16 | 111.00 | 111.00 | 111.00 | 0.35% | 39 |
| Dec 3, 2025 | 107.08 | 110.63 | 105.00 | 110.61 | 110.61 | 4.97% | 6,092 |
| Dec 2, 2025 | 101.99 | 107.08 | 96.90 | 105.37 | 105.37 | 3.31% | 1,772 |
| Dec 1, 2025 | 101.99 | 101.99 | 100.00 | 101.99 | 101.99 | 4.99% | 836 |
| Nov 28, 2025 | 95.00 | 99.75 | 90.25 | 97.14 | 97.14 | 2.25% | 1,101 |
| Nov 27, 2025 | 91.28 | 95.84 | 91.28 | 95.00 | 95.00 | 4.08% | 437 |
| Nov 26, 2025 | 94.50 | 94.50 | 86.00 | 91.28 | 91.28 | 1.42% | 805 |
| Nov 25, 2025 | 93.75 | 98.43 | 90.00 | 90.00 | 90.00 | -4.00% | 690 |
| Nov 18, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - | 1 |
| Nov 17, 2025 | 94.05 | 94.05 | 93.75 | 93.75 | 93.75 | -0.32% | 170 |
| Nov 13, 2025 | 99.00 | 99.00 | 94.05 | 94.05 | 94.05 | -5.00% | 83 |
| Nov 11, 2025 | 98.00 | 101.00 | 97.00 | 99.00 | 99.00 | 2.33% | 314 |
| Nov 10, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | 1 |
| Nov 7, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - | 920 |
| Nov 6, 2025 | 91.68 | 101.00 | 91.68 | 96.75 | 96.75 | 0.26% | 1,182 |
| Nov 4, 2025 | 97.23 | 97.23 | 88.00 | 96.50 | 96.50 | 4.21% | 22 |
| Nov 3, 2025 | 96.95 | 98.47 | 90.00 | 92.60 | 92.60 | -1.27% | 684 |
| Oct 31, 2025 | 89.33 | 93.79 | 87.00 | 93.79 | 93.79 | 4.99% | 119 |
| Oct 30, 2025 | 98.00 | 98.00 | 89.30 | 89.33 | 89.33 | -4.97% | 56 |
| Oct 28, 2025 | 91.10 | 94.00 | 91.10 | 94.00 | 94.00 | 4.83% | 46 |
| Oct 27, 2025 | 88.00 | 91.10 | 87.75 | 89.67 | 89.67 | 1.90% | 352 |
| Oct 24, 2025 | 85.00 | 88.00 | 85.00 | 88.00 | 88.00 | 3.53% | 53 |
| Oct 23, 2025 | 82.77 | 85.00 | 82.77 | 85.00 | 85.00 | 2.69% | 220 |
| Oct 21, 2025 | 82.78 | 82.78 | 82.75 | 82.77 | 82.77 | -3.45% | 190 |
| Oct 13, 2025 | 82.78 | 86.91 | 82.78 | 85.73 | 85.73 | 3.56% | 530 |