Blue Chip Tex Industries Limited (BOM:506981)
India · Delayed Price · Currency is INR 128.00
0.00 (0.00%)
At close: Jan 19, 2026
Blue Chip Tex Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 135.00 | 135.00 | 128.00 | 134.70 | 134.70 | 5.23% | 129 |
| Jan 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 16 |
| Jan 16, 2026 | 128.70 | 130.00 | 128.00 | 128.00 | 128.00 | -0.04% | 230 |
| Jan 14, 2026 | 133.45 | 133.45 | 128.05 | 128.05 | 128.05 | -4.05% | 465 |
| Jan 13, 2026 | 142.00 | 142.00 | 126.30 | 133.45 | 133.45 | 0.87% | 355 |
| Jan 12, 2026 | 135.00 | 135.00 | 125.05 | 132.30 | 132.30 | 6.56% | 2,512 |
| Jan 9, 2026 | 125.15 | 129.35 | 123.00 | 124.15 | 124.15 | -4.50% | 465 |
| Jan 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 111 |
| Jan 7, 2026 | 130.00 | 131.30 | 130.00 | 130.00 | 130.00 | -0.08% | 69 |
| Jan 6, 2026 | 131.00 | 131.00 | 130.10 | 130.10 | 130.10 | - | 16 |
| Jan 5, 2026 | 121.10 | 130.10 | 121.10 | 130.10 | 130.10 | 0.08% | 316 |
| Jan 1, 2026 | 130.85 | 130.85 | 126.30 | 130.00 | 130.00 | -0.65% | 404 |
| Dec 31, 2025 | 129.85 | 131.00 | 129.85 | 130.85 | 130.85 | 0.77% | 53 |
| Dec 29, 2025 | 129.05 | 133.00 | 129.05 | 129.85 | 129.85 | -4.13% | 842 |
| Dec 26, 2025 | 129.60 | 135.90 | 127.05 | 135.45 | 135.45 | 6.61% | 1,097 |
| Dec 24, 2025 | 137.00 | 137.65 | 125.10 | 127.05 | 127.05 | -7.26% | 1,077 |
| Dec 23, 2025 | 135.95 | 137.00 | 135.95 | 137.00 | 137.00 | - | 453 |
| Dec 22, 2025 | 138.95 | 138.95 | 130.00 | 137.00 | 137.00 | -1.40% | 186 |
| Dec 19, 2025 | 135.00 | 139.50 | 134.35 | 138.95 | 138.95 | 0.04% | 495 |
| Dec 18, 2025 | 136.10 | 138.90 | 136.10 | 138.90 | 138.90 | 2.06% | 140 |
| Dec 17, 2025 | 125.30 | 136.10 | 125.30 | 136.10 | 136.10 | -0.58% | 1,043 |
| Dec 16, 2025 | 135.45 | 136.95 | 135.40 | 136.90 | 136.90 | 1.07% | 151 |
| Dec 15, 2025 | 134.95 | 135.60 | 130.05 | 135.45 | 135.45 | 0.37% | 98 |
| Dec 12, 2025 | 128.10 | 134.95 | 128.10 | 134.95 | 134.95 | 5.39% | 110 |
| Dec 11, 2025 | 127.25 | 131.75 | 127.25 | 128.05 | 128.05 | 1.63% | 139 |
| Dec 10, 2025 | 130.00 | 132.90 | 120.30 | 126.00 | 126.00 | -3.08% | 987 |
| Dec 9, 2025 | 126.90 | 130.00 | 126.00 | 130.00 | 130.00 | 2.52% | 15 |
| Dec 8, 2025 | 130.00 | 131.00 | 125.15 | 126.80 | 126.80 | -2.46% | 294 |
| Dec 5, 2025 | 133.35 | 133.35 | 130.00 | 130.00 | 130.00 | -2.26% | 19 |
| Dec 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 25 |
| Dec 3, 2025 | 133.20 | 133.20 | 133.00 | 133.00 | 133.00 | - | 124 |
| Dec 2, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.72% | 2 |
| Dec 1, 2025 | 133.20 | 134.00 | 130.00 | 132.05 | 132.05 | -0.90% | 518 |
| Nov 28, 2025 | 136.45 | 137.25 | 133.20 | 133.25 | 133.25 | -2.63% | 171 |
| Nov 27, 2025 | 138.15 | 140.80 | 135.00 | 136.85 | 136.85 | -0.65% | 701 |
| Nov 26, 2025 | 131.85 | 137.95 | 131.85 | 137.75 | 137.75 | 4.47% | 371 |
| Nov 25, 2025 | 133.00 | 138.00 | 129.05 | 131.85 | 131.85 | -0.86% | 192 |
| Nov 24, 2025 | 139.80 | 139.80 | 126.85 | 133.00 | 133.00 | -4.14% | 152 |
| Nov 21, 2025 | 141.00 | 141.00 | 130.05 | 138.75 | 138.75 | 2.74% | 405 |
| Nov 20, 2025 | 135.00 | 135.20 | 135.00 | 135.05 | 135.05 | -1.46% | 171 |
| Nov 19, 2025 | 137.70 | 137.70 | 133.00 | 137.05 | 137.05 | - | 61 |
| Nov 18, 2025 | 140.50 | 140.50 | 137.05 | 137.05 | 137.05 | -0.25% | 16 |
| Nov 17, 2025 | 159.70 | 159.70 | 137.05 | 137.40 | 137.40 | 0.73% | 327 |
| Nov 14, 2025 | 136.60 | 136.60 | 136.05 | 136.40 | 136.40 | 0.26% | 304 |
| Nov 13, 2025 | 141.90 | 141.90 | 136.05 | 136.05 | 136.05 | 0.41% | 123 |
| Nov 12, 2025 | 141.00 | 141.00 | 135.50 | 135.50 | 135.50 | -2.20% | 662 |
| Nov 11, 2025 | 139.00 | 141.95 | 135.00 | 138.55 | 138.55 | 1.24% | 692 |
| Nov 10, 2025 | 133.00 | 139.60 | 133.00 | 136.85 | 136.85 | 2.39% | 281 |
| Nov 7, 2025 | 139.85 | 139.85 | 131.25 | 133.65 | 133.65 | -4.47% | 82 |
| Nov 6, 2025 | 130.80 | 139.95 | 130.80 | 139.90 | 139.90 | -0.39% | 33 |