Jagsonpal Pharmaceuticals Limited (BOM:507789)
India · Delayed Price · Currency is INR 271.70
+0.55 (0.20%)
At close: Aug 4, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 276.95 | 282.95 | 271.00 | 278.45 | 278.45 | 2.48% | 8,269 |
| Aug 4, 2025 | 271.35 | 275.00 | 261.05 | 271.70 | 271.70 | 0.20% | 23,936 |
| Aug 1, 2025 | 283.55 | 285.55 | 270.10 | 271.15 | 271.15 | -5.01% | 49,364 |
| Jul 31, 2025 | 280.65 | 292.00 | 264.15 | 285.45 | 285.45 | 1.06% | 54,614 |
| Jul 30, 2025 | 294.60 | 294.60 | 280.45 | 282.45 | 282.45 | -2.49% | 50,152 |
| Jul 29, 2025 | 293.75 | 297.75 | 279.00 | 289.65 | 289.65 | -0.99% | 107,282 |
| Jul 28, 2025 | 275.00 | 301.80 | 269.30 | 292.55 | 292.55 | 10.73% | 732,846 |
| Jul 25, 2025 | 253.50 | 279.30 | 252.95 | 264.20 | 264.20 | 4.55% | 154,767 |
| Jul 24, 2025 | 265.00 | 267.60 | 251.70 | 252.70 | 252.70 | -6.32% | 21,992 |
| Jul 23, 2025 | 262.50 | 274.40 | 258.60 | 269.75 | 269.75 | 2.76% | 69,078 |
| Jul 22, 2025 | 248.45 | 272.05 | 241.90 | 262.50 | 262.50 | 5.32% | 93,567 |
| Jul 21, 2025 | 258.45 | 258.45 | 247.80 | 249.25 | 249.25 | -2.33% | 19,781 |
| Jul 18, 2025 | 251.70 | 257.20 | 249.20 | 255.20 | 255.20 | 1.17% | 21,752 |
| Jul 17, 2025 | 249.00 | 258.05 | 249.00 | 252.25 | 252.25 | 2.39% | 46,719 |
| Jul 16, 2025 | 245.00 | 249.80 | 244.05 | 246.35 | 246.35 | 0.06% | 16,115 |
| Jul 15, 2025 | 254.15 | 258.65 | 245.00 | 246.20 | 246.20 | -2.86% | 63,035 |
| Jul 14, 2025 | 243.45 | 256.55 | 242.30 | 253.45 | 253.45 | 4.45% | 72,600 |
| Jul 11, 2025 | 230.00 | 249.60 | 228.95 | 242.65 | 242.65 | 5.59% | 73,361 |
| Jul 10, 2025 | 232.00 | 232.00 | 227.15 | 229.80 | 229.80 | -0.22% | 2,459 |
| Jul 9, 2025 | 228.55 | 231.20 | 227.80 | 230.30 | 230.30 | 0.55% | 1,907 |
| Jul 8, 2025 | 231.60 | 231.60 | 226.35 | 229.05 | 229.05 | -0.65% | 4,199 |
| Jul 7, 2025 | 230.00 | 232.40 | 228.50 | 230.55 | 230.55 | -0.35% | 7,918 |
| Jul 4, 2025 | 230.55 | 231.90 | 228.55 | 231.35 | 231.35 | 0.70% | 3,278 |
| Jul 3, 2025 | 232.00 | 232.00 | 227.60 | 229.75 | 229.75 | 0.13% | 6,451 |
| Jul 2, 2025 | 222.35 | 231.00 | 222.35 | 229.45 | 229.45 | 1.12% | 7,762 |
| Jul 1, 2025 | 222.95 | 231.40 | 221.40 | 226.90 | 226.90 | 1.43% | 8,732 |
| Jun 30, 2025 | 215.60 | 224.30 | 215.60 | 223.70 | 223.70 | 1.66% | 6,029 |
| Jun 27, 2025 | 216.00 | 224.50 | 214.00 | 220.05 | 220.05 | 1.55% | 9,650 |
| Jun 26, 2025 | 225.00 | 225.00 | 215.00 | 216.70 | 216.70 | -2.08% | 10,135 |
| Jun 25, 2025 | 218.40 | 224.40 | 218.00 | 221.30 | 221.30 | 2.17% | 6,744 |
| Jun 24, 2025 | 220.35 | 225.15 | 215.95 | 216.60 | 216.60 | -0.28% | 9,003 |
| Jun 23, 2025 | 208.40 | 218.00 | 207.30 | 217.20 | 217.20 | 1.28% | 17,247 |
| Jun 20, 2025 | 210.05 | 216.60 | 210.05 | 214.45 | 214.45 | 0.21% | 4,457 |
| Jun 19, 2025 | 224.50 | 225.00 | 213.40 | 214.00 | 214.00 | -4.38% | 9,578 |
| Jun 18, 2025 | 233.90 | 233.90 | 222.35 | 223.80 | 223.80 | -0.44% | 4,720 |
| Jun 17, 2025 | 231.00 | 232.65 | 222.15 | 224.80 | 224.80 | -2.71% | 9,137 |
| Jun 16, 2025 | 230.00 | 233.10 | 225.00 | 231.05 | 231.05 | -0.86% | 5,463 |
| Jun 13, 2025 | 231.25 | 236.20 | 229.00 | 233.05 | 233.05 | -0.66% | 5,524 |
| Jun 12, 2025 | 231.95 | 244.15 | 231.95 | 234.60 | 234.60 | -1.57% | 16,622 |
| Jun 11, 2025 | 234.80 | 243.25 | 233.50 | 238.35 | 238.35 | 2.01% | 5,241 |
| Jun 10, 2025 | 232.55 | 239.45 | 232.00 | 233.65 | 233.65 | 1.02% | 3,078 |
| Jun 9, 2025 | 237.30 | 237.30 | 229.00 | 231.30 | 231.30 | -0.43% | 10,323 |
| Jun 6, 2025 | 234.50 | 234.55 | 228.15 | 232.30 | 232.30 | -0.83% | 17,993 |
| Jun 5, 2025 | 224.00 | 235.95 | 224.00 | 234.25 | 234.25 | 4.13% | 11,887 |
| Jun 4, 2025 | 241.00 | 241.00 | 224.55 | 224.95 | 224.95 | -2.81% | 16,314 |
| Jun 3, 2025 | 236.80 | 237.70 | 228.85 | 231.45 | 231.45 | -2.26% | 9,056 |
| Jun 2, 2025 | 238.10 | 241.00 | 232.45 | 236.80 | 236.80 | -0.06% | 22,472 |
| May 30, 2025 | 247.00 | 248.10 | 235.30 | 236.95 | 236.95 | -2.27% | 25,037 |
| May 29, 2025 | 229.90 | 244.00 | 228.85 | 242.45 | 242.45 | 5.44% | 71,335 |
| May 28, 2025 | 234.80 | 238.30 | 227.20 | 229.95 | 229.95 | -0.33% | 102,309 |