Jagsonpal Pharmaceuticals Limited (BOM:507789)
India · Delayed Price · Currency is INR 174.25
-4.90 (-2.74%)
At close: Feb 13, 2026
Jagsonpal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 177.05 | 178.30 | 172.85 | 174.25 | 174.25 | -2.74% | 1,275 |
| Feb 12, 2026 | 179.70 | 182.70 | 177.20 | 179.15 | 179.15 | -2.37% | 6,010 |
| Feb 11, 2026 | 182.05 | 184.55 | 180.00 | 183.50 | 183.50 | -0.62% | 5,387 |
| Feb 10, 2026 | 192.50 | 192.50 | 181.55 | 184.65 | 184.65 | 2.44% | 13,707 |
| Feb 9, 2026 | 168.80 | 181.20 | 168.80 | 180.25 | 180.25 | 6.97% | 3,050 |
| Feb 6, 2026 | 174.55 | 174.55 | 165.35 | 168.50 | 168.50 | -1.52% | 1,021 |
| Feb 5, 2026 | 170.30 | 174.50 | 170.00 | 171.10 | 171.10 | -1.24% | 750 |
| Feb 4, 2026 | 175.05 | 175.25 | 172.40 | 173.25 | 173.25 | -3.10% | 1,034 |
| Feb 3, 2026 | 179.10 | 182.60 | 175.35 | 178.80 | 178.80 | 5.80% | 7,280 |
| Feb 2, 2026 | 166.00 | 169.80 | 163.35 | 169.00 | 169.00 | -0.41% | 3,201 |
| Feb 1, 2026 | 165.40 | 170.05 | 165.00 | 169.70 | 169.70 | 0.33% | 2,118 |
| Jan 30, 2026 | 159.50 | 170.05 | 159.50 | 169.15 | 169.15 | 4.96% | 5,077 |
| Jan 29, 2026 | 156.20 | 163.85 | 156.20 | 161.15 | 161.15 | -1.26% | 5,741 |
| Jan 28, 2026 | 166.50 | 166.75 | 161.50 | 163.20 | 163.20 | 0.25% | 5,685 |
| Jan 27, 2026 | 162.00 | 166.25 | 162.00 | 162.80 | 162.80 | -0.61% | 2,162 |
| Jan 23, 2026 | 164.95 | 172.35 | 161.70 | 163.80 | 163.80 | -0.70% | 4,342 |
| Jan 22, 2026 | 164.85 | 167.50 | 154.90 | 164.95 | 164.95 | -0.18% | 8,025 |
| Jan 21, 2026 | 166.20 | 171.00 | 161.65 | 165.25 | 165.25 | -5.03% | 6,607 |
| Jan 20, 2026 | 171.55 | 175.25 | 168.70 | 174.00 | 174.00 | -0.17% | 4,273 |
| Jan 19, 2026 | 174.50 | 176.90 | 173.10 | 174.30 | 174.30 | -1.08% | 1,343 |
| Jan 16, 2026 | 177.65 | 178.90 | 174.60 | 176.20 | 176.20 | -1.65% | 1,139 |
| Jan 14, 2026 | 182.50 | 182.50 | 178.00 | 179.15 | 179.15 | -1.54% | 3,410 |
| Jan 13, 2026 | 179.00 | 184.95 | 179.00 | 181.95 | 181.95 | 1.65% | 476 |
| Jan 12, 2026 | 196.95 | 196.95 | 176.05 | 179.00 | 179.00 | -2.66% | 4,008 |
| Jan 9, 2026 | 185.10 | 186.75 | 181.35 | 183.90 | 183.90 | -1.45% | 2,077 |
| Jan 8, 2026 | 190.00 | 190.40 | 186.45 | 186.60 | 186.60 | -2.64% | 880 |
| Jan 7, 2026 | 187.50 | 192.00 | 185.00 | 191.65 | 191.65 | 2.46% | 3,492 |
| Jan 6, 2026 | 187.30 | 187.50 | 185.00 | 187.05 | 187.05 | -1.60% | 1,601 |
| Jan 5, 2026 | 192.50 | 192.50 | 189.95 | 190.10 | 190.10 | -1.76% | 2,225 |
| Jan 2, 2026 | 191.00 | 194.75 | 191.00 | 193.50 | 193.50 | 0.31% | 2,664 |
| Jan 1, 2026 | 192.10 | 194.05 | 192.10 | 192.90 | 192.90 | -0.13% | 325 |
| Dec 31, 2025 | 190.00 | 193.35 | 189.90 | 193.15 | 193.15 | 0.36% | 1,832 |
| Dec 30, 2025 | 194.65 | 194.65 | 191.20 | 192.45 | 192.45 | -0.67% | 1,081 |
| Dec 29, 2025 | 197.50 | 197.50 | 191.40 | 193.75 | 193.75 | -2.59% | 3,257 |
| Dec 26, 2025 | 192.65 | 200.30 | 192.50 | 198.90 | 198.90 | -1.27% | 2,294 |
| Dec 24, 2025 | 201.40 | 201.80 | 199.35 | 201.45 | 201.45 | -0.32% | 899 |
| Dec 23, 2025 | 199.35 | 204.95 | 199.30 | 202.10 | 202.10 | 1.40% | 8,112 |
| Dec 22, 2025 | 200.60 | 200.60 | 198.55 | 199.30 | 199.30 | -0.80% | 18,751 |
| Dec 19, 2025 | 195.55 | 203.00 | 195.55 | 200.90 | 200.90 | 0.85% | 1,340 |
| Dec 18, 2025 | 196.95 | 199.65 | 196.85 | 199.20 | 199.20 | -0.97% | 2,049 |
| Dec 17, 2025 | 197.95 | 203.60 | 195.90 | 201.15 | 201.15 | 1.93% | 3,335 |
| Dec 16, 2025 | 199.70 | 201.60 | 197.00 | 197.35 | 197.35 | -1.18% | 1,381 |
| Dec 15, 2025 | 203.20 | 203.20 | 198.30 | 199.70 | 199.70 | -1.70% | 2,990 |
| Dec 12, 2025 | 203.10 | 203.65 | 201.70 | 203.15 | 203.15 | 1.15% | 1,911 |
| Dec 11, 2025 | 200.00 | 202.70 | 199.50 | 200.85 | 200.85 | - | 1,370 |
| Dec 10, 2025 | 201.60 | 206.20 | 198.50 | 200.85 | 200.85 | -1.76% | 2,757 |
| Dec 9, 2025 | 198.00 | 206.10 | 194.55 | 204.45 | 204.45 | 2.64% | 1,552 |
| Dec 8, 2025 | 205.00 | 205.85 | 197.00 | 199.20 | 199.20 | -4.87% | 6,463 |
| Dec 5, 2025 | 215.85 | 215.85 | 206.85 | 209.40 | 209.40 | -4.01% | 3,629 |
| Dec 4, 2025 | 216.85 | 218.75 | 213.65 | 218.15 | 218.15 | 1.23% | 642 |