Computer Point Limited (BOM:507833)
India flag India · Delayed Price · Currency is INR
4.900
-0.100 (-2.00%)
At close: Aug 26, 2025

Computer Point Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.755.004.524.884.880.62%8,580
Aug 28, 20254.814.954.764.854.85-1.02%4,397
Aug 26, 20254.965.084.804.904.90-2.00%11,588
Aug 25, 20254.905.104.905.005.00-1.19%13,903
Aug 22, 20255.085.244.905.065.06-3.62%8,252
Aug 21, 20255.315.315.155.255.25-1.69%3,780
Aug 20, 20255.155.455.055.345.341.33%12,115
Aug 19, 20255.205.465.155.275.272.53%16,723
Aug 18, 20255.245.245.005.145.14-12,993
Aug 14, 20255.255.255.025.145.140.78%1,116
Aug 13, 20255.065.305.065.105.10-2.11%2,985
Aug 12, 20255.015.295.015.215.210.19%1,736
Aug 11, 20255.205.205.005.205.20-1.33%4,780
Aug 8, 20255.125.445.125.275.27-2.95%5,393
Aug 7, 20255.055.455.055.435.432.65%9,506
Aug 6, 20255.355.355.105.295.29-0.38%2,264
Aug 5, 20255.285.445.205.315.310.57%4,793
Aug 4, 20255.115.395.115.285.28-2.22%7,526
Aug 1, 20255.505.555.205.405.40-1.64%3,982
Jul 31, 20255.505.505.115.495.49-2.14%12,989
Jul 30, 20255.375.665.375.615.614.08%3,822
Jul 29, 20255.415.445.225.395.392.08%5,569
Jul 28, 20255.555.695.065.285.28-6.88%13,383
Jul 25, 20255.705.915.515.675.67-0.35%5,210
Jul 24, 20255.365.985.365.695.69-5,847
Jul 23, 20255.805.985.225.695.69-2.23%12,155
Jul 22, 20255.906.005.655.825.82-0.85%4,611
Jul 21, 20255.615.895.615.875.87-0.34%6,936
Jul 18, 20255.826.045.595.895.891.20%9,556
Jul 17, 20255.975.975.805.825.82-0.68%7,331
Jul 16, 20255.805.995.805.865.86-1.18%4,043
Jul 15, 20256.016.015.865.935.930.34%6,750
Jul 14, 20255.826.035.825.915.910.17%9,637
Jul 11, 20255.985.985.815.905.900.17%8,585
Jul 10, 20255.776.175.665.895.89-21,586
Jul 9, 20255.706.065.705.895.891.38%15,346
Jul 8, 20255.616.135.615.815.81-2.68%13,348
Jul 7, 20255.706.195.705.975.97-0.50%18,373
Jul 4, 20255.816.195.816.006.00-0.50%19,232
Jul 3, 20256.206.205.936.036.030.17%8,395
Jul 2, 20256.086.145.826.026.02-0.99%31,174
Jul 1, 20255.816.205.816.086.083.40%11,797
Jun 30, 20256.016.015.805.885.88-1.84%11,699
Jun 27, 20255.876.515.565.995.992.04%22,451
Jun 26, 20255.716.085.715.875.87-0.51%11,708
Jun 25, 20255.776.005.665.905.900.34%18,938
Jun 24, 20255.996.105.715.885.88-24,589
Jun 23, 20255.805.905.565.885.880.34%15,782
Jun 20, 20256.156.155.685.865.861.74%8,664
Jun 19, 20255.906.565.705.765.76-6.19%49,330