Cravatex Limited (BOM:509472)
India · Delayed Price · Currency is INR 367.00
+1.00 (0.27%)
At close: Feb 13, 2026
Cravatex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 366.00 | 367.80 | 365.00 | 367.00 | 367.00 | 0.27% | 121 |
| Feb 12, 2026 | 369.00 | 369.00 | 363.00 | 366.00 | 366.00 | -1.39% | 53 |
| Feb 11, 2026 | 363.80 | 371.50 | 363.80 | 371.15 | 371.15 | 2.06% | 45 |
| Feb 10, 2026 | 350.50 | 364.70 | 346.00 | 363.65 | 363.65 | 3.62% | 295 |
| Feb 9, 2026 | 350.95 | 351.00 | 350.95 | 350.95 | 350.95 | 2.45% | 4 |
| Feb 6, 2026 | 350.00 | 359.00 | 335.00 | 342.55 | 342.55 | -0.13% | 434 |
| Feb 5, 2026 | 358.10 | 358.10 | 343.00 | 343.00 | 343.00 | -4.54% | 661 |
| Feb 4, 2026 | 365.35 | 365.35 | 358.05 | 359.30 | 359.30 | -1.66% | 37 |
| Feb 3, 2026 | 371.95 | 385.00 | 365.10 | 365.35 | 365.35 | 1.20% | 152 |
| Feb 1, 2026 | 375.00 | 375.00 | 358.00 | 361.00 | 361.00 | -4.85% | 276 |
| Jan 30, 2026 | 369.00 | 385.00 | 359.15 | 379.40 | 379.40 | 4.10% | 743 |
| Jan 29, 2026 | 372.00 | 372.00 | 355.35 | 364.45 | 364.45 | -2.63% | 107 |
| Jan 27, 2026 | 375.00 | 378.00 | 365.50 | 374.30 | 374.30 | 4.55% | 188 |
| Jan 23, 2026 | 375.00 | 375.00 | 358.00 | 358.00 | 358.00 | -1.92% | 66 |
| Jan 22, 2026 | 370.00 | 370.00 | 363.90 | 365.00 | 365.00 | 6.54% | 406 |
| Jan 21, 2026 | 353.05 | 377.75 | 340.00 | 342.60 | 342.60 | -5.40% | 690 |
| Jan 20, 2026 | 355.10 | 365.00 | 355.10 | 362.15 | 362.15 | -0.94% | 318 |
| Jan 19, 2026 | 369.75 | 375.00 | 365.00 | 365.60 | 365.60 | -1.12% | 182 |
| Jan 16, 2026 | 361.00 | 386.95 | 361.00 | 369.75 | 369.75 | 0.28% | 294 |
| Jan 14, 2026 | 375.00 | 375.00 | 363.05 | 368.70 | 368.70 | -0.05% | 50 |
| Jan 12, 2026 | 377.00 | 377.00 | 349.70 | 368.90 | 368.90 | -2.41% | 1,584 |
| Jan 9, 2026 | 371.05 | 378.00 | 371.05 | 378.00 | 378.00 | 1.87% | 11 |
| Jan 8, 2026 | 357.95 | 378.00 | 357.95 | 371.05 | 371.05 | 0.12% | 60 |
| Jan 7, 2026 | 370.50 | 370.60 | 370.50 | 370.60 | 370.60 | 0.09% | 2 |
| Jan 6, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | - | 302 |
| Jan 5, 2026 | 368.00 | 379.00 | 367.10 | 370.25 | 370.25 | -2.31% | 479 |
| Jan 2, 2026 | 381.60 | 381.60 | 379.00 | 379.00 | 379.00 | -0.68% | 37 |
| Jan 1, 2026 | 372.25 | 384.95 | 368.00 | 381.60 | 381.60 | 2.84% | 416 |
| Dec 31, 2025 | 380.00 | 383.00 | 368.00 | 371.05 | 371.05 | -2.15% | 316 |
| Dec 30, 2025 | 390.55 | 390.55 | 370.20 | 379.20 | 379.20 | -2.91% | 286 |
| Dec 29, 2025 | 388.00 | 391.00 | 388.00 | 390.55 | 390.55 | -0.12% | 14 |
| Dec 26, 2025 | 388.00 | 394.00 | 388.00 | 391.00 | 391.00 | 0.77% | 58 |
| Dec 24, 2025 | 389.00 | 389.00 | 377.70 | 388.00 | 388.00 | -0.26% | 22 |
| Dec 23, 2025 | 386.00 | 391.90 | 386.00 | 389.00 | 389.00 | 0.78% | 123 |
| Dec 22, 2025 | 373.40 | 386.00 | 373.20 | 386.00 | 386.00 | 1.31% | 42 |
| Dec 19, 2025 | 381.00 | 381.00 | 380.95 | 381.00 | 381.00 | -0.14% | 70 |
| Dec 18, 2025 | 376.00 | 385.50 | 376.00 | 381.55 | 381.55 | -0.87% | 36 |
| Dec 17, 2025 | 389.50 | 389.50 | 384.90 | 384.90 | 384.90 | -0.80% | 14 |
| Dec 16, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 3.69% | 2 |
| Dec 15, 2025 | 397.15 | 399.00 | 371.65 | 374.20 | 374.20 | -2.17% | 219 |
| Dec 12, 2025 | 379.00 | 383.00 | 379.00 | 382.50 | 382.50 | 5.37% | 249 |
| Dec 11, 2025 | 366.50 | 374.95 | 360.00 | 363.00 | 363.00 | -2.65% | 124 |
| Dec 10, 2025 | 365.00 | 380.00 | 364.10 | 372.90 | 372.90 | -3.31% | 45 |
| Dec 9, 2025 | 389.00 | 392.85 | 377.00 | 385.65 | 385.65 | -0.86% | 88 |
| Dec 8, 2025 | 380.95 | 389.00 | 376.10 | 389.00 | 389.00 | 2.37% | 160 |
| Dec 5, 2025 | 383.95 | 383.95 | 376.00 | 380.00 | 380.00 | -1.03% | 4 |
| Dec 4, 2025 | 378.95 | 383.95 | 375.40 | 383.95 | 383.95 | 1.04% | 128 |
| Dec 3, 2025 | 392.00 | 392.00 | 380.00 | 380.00 | 380.00 | -3.55% | 705 |
| Dec 2, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.05% | 15 |
| Dec 1, 2025 | 397.50 | 397.50 | 376.00 | 382.35 | 382.35 | -3.81% | 346 |