Skip to main content
logo
Garware Marine Industries Limited (BOM:509563)
India flag India · Delayed Price · Currency is INR
26.34
-0.53 (-1.97%)
At close: Jul 29, 2025

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.8125.8124.8125.8125.811.98%21,743
Jul 31, 202525.3125.3125.3125.3125.31-1.98%3,463
Jul 30, 202525.8225.8225.8225.8225.82-1.97%1,762
Jul 29, 202526.3426.3426.3426.3426.34-1.97%3,464
Jul 28, 202526.8726.8726.8726.8726.87-1.97%2,756
Jul 25, 202527.4127.4127.4127.4127.41-1.97%4,417
Jul 24, 202527.9627.9627.9627.9627.96-2.00%3,170
Jul 23, 202528.5328.5328.5328.5328.53-1.99%1,817
Jul 22, 202529.1129.1129.1129.1129.11-1.99%588
Jul 21, 202529.7029.7029.7029.7029.70-1.98%834
Jul 18, 202530.3030.3030.3030.3030.30-1.97%1,218
Jul 17, 202530.9130.9130.9130.9130.91-2.00%1,870
Jul 16, 202531.5431.5431.5431.5431.54-1.99%1,089
Jul 15, 202532.1832.1832.1832.1832.18-1.98%1,830
Jul 14, 202532.8332.8332.8332.8332.83-1.97%1,458
Jul 11, 202533.4933.4933.4933.4933.49-1.99%1,191
Jul 10, 202534.1734.1734.1734.1734.17-1.98%1,582
Jul 9, 202534.8634.8634.8634.8634.86-2.00%7,506
Jul 8, 202535.5735.5735.5735.5735.57-1.98%16,123
Jul 7, 202536.2936.2936.2936.2936.292.00%14,999
Jul 4, 202535.5835.5835.5835.5835.581.98%11,030
Jul 3, 202534.8934.8934.8934.8934.891.99%10,978
Jul 2, 202534.2134.2134.2134.2134.212.00%11,435
Jul 1, 202533.5433.5432.6033.5433.544.98%14,859
Jun 30, 202531.9531.9531.9531.9531.955.00%16,044
Jun 27, 202530.2530.4330.0030.4330.434.97%13,216
Jun 26, 202528.9928.9928.9928.9928.995.00%11,679
Jun 25, 202527.0027.6127.0027.6127.614.98%6,730
Jun 24, 202525.6026.3025.5526.3026.304.99%13,239
Jun 23, 202526.3626.3625.0525.0525.05-4.97%9,021
Jun 20, 202526.3626.3626.3626.3626.36-1.97%1,693
Jun 19, 202527.9727.9726.8926.8926.89-1.97%16,499
Jun 18, 202527.4327.4327.4327.4327.431.97%4,574
Jun 17, 202526.9026.9026.9026.9026.901.97%4,588
Jun 16, 202526.3726.3826.3726.3826.381.97%7,280
Jun 13, 202525.8725.8725.8725.8725.871.97%3,976
Jun 12, 202525.3725.3725.3725.3725.371.97%6,575
Jun 11, 202524.8824.8824.8824.8824.881.97%2,609
Jun 10, 202524.4024.4024.4024.4024.401.96%4,601
Jun 9, 202524.4124.4123.9323.9323.93-1.97%7,253
Jun 6, 202524.4124.4124.4124.4124.41-10,045
Jun 5, 202524.9024.9024.4124.4124.41-1.97%4,393
Jun 4, 202525.3125.3124.9024.9024.90-1.62%4,430
Jun 3, 202525.3125.3125.3125.3125.31-4,428
Jun 2, 202525.6925.6925.3125.3125.31-1.98%2,453
May 30, 202525.8225.8224.8225.8225.821.97%10,167
May 29, 202525.3225.3225.3225.3225.321.97%9,419
May 28, 202524.8324.8324.8324.8324.831.97%5,168
May 27, 202523.8924.3523.8924.3524.351.97%7,253
May 26, 202523.4223.8823.4223.8823.881.96%6,689