Trade Wings Limited (BOM:509953)
India · Delayed Price · Currency is INR 782.20
+15.30 (2.00%)
At close: Jan 22, 2026
Trade Wings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 782.20 | 782.20 | 782.20 | 782.20 | 782.20 | 2.00% | 6 |
| Jan 21, 2026 | 766.90 | 766.90 | 766.90 | 766.90 | 766.90 | 1.99% | 17 |
| Jan 20, 2026 | 751.90 | 751.90 | 751.90 | 751.90 | 751.90 | 1.99% | 12 |
| Jan 19, 2026 | 737.20 | 737.20 | 737.20 | 737.20 | 737.20 | 2.00% | 351 |
| Jan 16, 2026 | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | 5.00% | 980 |
| Jan 14, 2026 | 688.35 | 688.35 | 688.35 | 688.35 | 688.35 | 5.00% | 1 |
| Jan 13, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 655.60 | 5.00% | 31 |
| Jan 12, 2026 | 624.40 | 624.40 | 624.40 | 624.40 | 624.40 | 4.99% | 4 |
| Jan 9, 2026 | 594.70 | 594.70 | 594.70 | 594.70 | 594.70 | 5.00% | 272 |
| Jan 8, 2026 | 566.40 | 566.40 | 512.50 | 566.40 | 566.40 | 5.00% | 1,506 |
| Jan 7, 2026 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | 4.99% | 55 |
| Jan 6, 2026 | 513.80 | 513.80 | 513.80 | 513.80 | 513.80 | 5.00% | 5 |
| Jan 5, 2026 | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | 5.00% | 105 |
| Jan 2, 2026 | 466.05 | 466.05 | 466.05 | 466.05 | 466.05 | 4.99% | 56 |
| Jan 1, 2026 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | 4.99% | 55 |
| Dec 31, 2025 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 4.99% | 8 |
| Dec 30, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 4.99% | 5 |
| Dec 29, 2025 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | 5.00% | 5 |
| Dec 26, 2025 | 365.30 | 365.30 | 365.30 | 365.30 | 365.30 | 4.99% | 5 |
| Dec 24, 2025 | 347.95 | 347.95 | 347.95 | 347.95 | 347.95 | 4.99% | 5 |
| Dec 23, 2025 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | 4.99% | 5 |
| Dec 22, 2025 | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | 4.99% | 15 |
| Dec 19, 2025 | 300.65 | 300.65 | 300.65 | 300.65 | 300.65 | 4.99% | 50 |
| Dec 18, 2025 | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | 4.99% | 37 |
| Dec 17, 2025 | 272.75 | 272.75 | 272.75 | 272.75 | 272.75 | 4.98% | 7 |
| Dec 16, 2025 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | 4.99% | 5 |
| Dec 15, 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 247.45 | 4.99% | 1 |
| Dec 12, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | 4.99% | 5 |
| Dec 11, 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 4.98% | 10 |
| Dec 10, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 4.98% | 5 |
| Dec 9, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | 5.00% | 10 |
| Dec 8, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.98% | 61 |
| Dec 5, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 5.00% | 22 |
| Dec 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 4.98% | 1 |
| Dec 3, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 4.98% | 1 |
| Dec 2, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 5.00% | 1 |
| Dec 1, 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 4.98% | 10 |
| Nov 28, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 4.99% | 1 |
| Nov 26, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 5.00% | 1 |
| Nov 25, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 4.99% | 1 |
| Nov 21, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 5.00% | 1 |
| Nov 18, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 4.99% | 1 |
| Nov 13, 2025 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 4.99% | 1 |
| Nov 12, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 10.00% | 12 |
| Nov 11, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 9.99% | 16 |
| Nov 10, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 9.99% | 21 |
| Nov 7, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 19.99% | 1 |
| Nov 6, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 19.99% | 50 |
| Oct 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 19.98% | 10 |