Millennium Online Solutions (India) Limited (BOM:511187)
India · Delayed Price · Currency is INR 1.520
0.00 (0.00%)
At close: Feb 12, 2026
BOM:511187 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.52 | 1.59 | 1.45 | 1.56 | 1.56 | 2.63% | 9,352 |
| Feb 12, 2026 | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | - | 3,337 |
| Feb 11, 2026 | 1.52 | 1.68 | 1.52 | 1.52 | 1.52 | -5.00% | 70,807 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,110 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 1,181 |
| Feb 6, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 4.08% | 3,516 |
| Feb 5, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 5.00% | 4,416 |
| Feb 4, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -2.10% | 7,524 |
| Feb 3, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -4.67% | 13,547 |
| Feb 2, 2026 | 1.44 | 1.50 | 1.40 | 1.50 | 1.50 | 4.90% | 5,115 |
| Feb 1, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -3.38% | 9,933 |
| Jan 30, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -4.52% | 19,117 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | -3.13% | 11,940 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.44% | 7,785 |
| Jan 27, 2026 | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -4.65% | 3,553 |
| Jan 23, 2026 | 1.64 | 1.72 | 1.60 | 1.72 | 1.72 | 4.88% | 952 |
| Jan 22, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -2.96% | 22,906 |
| Jan 21, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 1.69 | -4.52% | 13,936 |
| Jan 20, 2026 | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -4.84% | 6,331 |
| Jan 19, 2026 | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -4.62% | 3,083 |
| Jan 16, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 1,241 |
| Jan 14, 2026 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -4.76% | 507 |
| Jan 13, 2026 | 2.20 | 2.20 | 2.05 | 2.10 | 2.10 | -2.33% | 4,230 |
| Jan 12, 2026 | 2.13 | 2.22 | 2.05 | 2.15 | 2.15 | 0.94% | 3,791 |
| Jan 9, 2026 | 2.18 | 2.18 | 2.00 | 2.13 | 2.13 | 1.43% | 4,482 |
| Jan 8, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | - | 3,105 |
| Jan 7, 2026 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | -2.33% | 2,929 |
| Jan 6, 2026 | 2.16 | 2.17 | 1.97 | 2.15 | 2.15 | 3.86% | 13,694 |
| Jan 5, 2026 | 2.17 | 2.22 | 2.07 | 2.07 | 2.07 | -4.61% | 8,159 |
| Jan 2, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.82% | 6,685 |
| Jan 1, 2026 | 2.28 | 2.28 | 2.17 | 2.28 | 2.28 | - | 7,140 |
| Dec 31, 2025 | 2.40 | 2.40 | 2.19 | 2.28 | 2.28 | -0.87% | 4,104 |
| Dec 30, 2025 | 2.21 | 2.30 | 2.17 | 2.30 | 2.30 | 4.07% | 399 |
| Dec 29, 2025 | 2.30 | 2.30 | 2.20 | 2.21 | 2.21 | -2.64% | 4,150 |
| Dec 26, 2025 | 2.30 | 2.30 | 2.21 | 2.27 | 2.27 | -2.16% | 4,857 |
| Dec 24, 2025 | 2.38 | 2.44 | 2.17 | 2.32 | 2.32 | -0.43% | 30,075 |
| Dec 23, 2025 | 2.59 | 2.59 | 2.17 | 2.33 | 2.33 | -3.32% | 25,291 |
| Dec 22, 2025 | 2.60 | 2.60 | 2.26 | 2.41 | 2.41 | 0.42% | 68,060 |
| Dec 19, 2025 | 2.82 | 2.88 | 2.40 | 2.40 | 2.40 | -8.40% | 182,891 |
| Dec 18, 2025 | 2.62 | 2.62 | 2.32 | 2.62 | 2.62 | 19.63% | 233,990 |
| Dec 17, 2025 | 1.83 | 2.19 | 1.66 | 2.19 | 2.19 | 19.67% | 162,011 |
| Dec 16, 2025 | 1.83 | 1.83 | 1.70 | 1.83 | 1.83 | - | 1,743 |
| Dec 15, 2025 | 1.81 | 1.86 | 1.70 | 1.83 | 1.83 | 1.67% | 6,598 |
| Dec 12, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 6.51% | 7,181 |
| Dec 11, 2025 | 1.81 | 1.81 | 1.69 | 1.69 | 1.69 | -6.63% | 1,318 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.72 | 1.81 | 1.81 | 4.62% | 6,855 |
| Dec 9, 2025 | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | -6.99% | 1,510 |
| Dec 8, 2025 | 1.78 | 1.87 | 1.65 | 1.86 | 1.86 | 5.08% | 18,016 |
| Dec 5, 2025 | 1.83 | 1.91 | 1.75 | 1.77 | 1.77 | -3.28% | 7,823 |
| Dec 4, 2025 | 1.93 | 1.93 | 1.78 | 1.83 | 1.83 | -2.14% | 1,052 |