BOM:511473 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.00	37.30	36.80	37.05	37.05	-0.83%	614
Feb 11, 2026	37.05	37.36	36.70	37.36	37.36	1.22%	356
Feb 10, 2026	36.41	37.32	36.00	36.91	36.91	1.35%	6,533
Feb 9, 2026	36.14	36.48	35.79	36.42	36.42	2.74%	5,470
Feb 6, 2026	35.95	35.95	35.45	35.45	35.45	-1.53%	301
Feb 5, 2026	40.50	40.50	35.60	36.00	36.00	-0.22%	2,427
Feb 4, 2026	35.87	36.40	35.49	36.08	36.08	1.06%	3,065
Feb 3, 2026	35.90	36.45	35.13	35.70	35.70	2.94%	1,893
Feb 2, 2026	35.01	35.65	34.68	34.68	34.68	-0.69%	2,149
Feb 1, 2026	35.65	35.70	34.74	34.92	34.92	-2.27%	1,808
Jan 30, 2026	36.50	36.50	35.52	35.73	35.73	-1.87%	3,328
Jan 29, 2026	36.60	36.90	35.44	36.41	36.41	1.11%	4,355
Jan 28, 2026	36.50	36.76	35.74	36.01	36.01	-0.50%	2,536
Jan 27, 2026	36.29	36.88	36.00	36.19	36.19	-0.28%	2,511
Jan 23, 2026	35.02	37.43	35.02	36.29	36.29	-1.33%	5,940
Jan 22, 2026	35.80	37.94	35.80	36.78	36.78	2.71%	23,263
Jan 21, 2026	34.57	37.18	34.57	35.81	35.81	2.52%	10,574
Jan 20, 2026	38.00	38.00	34.80	34.93	34.93	-5.42%	9,038
Jan 19, 2026	37.26	37.35	36.57	36.93	36.93	-3.07%	11,725
Jan 16, 2026	38.00	39.40	37.00	38.10	38.10	-1.17%	15,325
Jan 14, 2026	35.48	41.80	34.93	38.55	38.55	9.45%	76,127
Jan 13, 2026	34.97	36.84	34.58	35.22	35.22	0.71%	3,411
Jan 12, 2026	36.00	36.26	34.51	34.97	34.97	-3.58%	9,193
Jan 9, 2026	36.44	37.70	35.55	36.27	36.27	-2.13%	16,158
Jan 8, 2026	38.23	38.95	36.74	37.06	37.06	-3.06%	11,744
Jan 7, 2026	41.85	41.85	37.90	38.23	38.23	-8.54%	64,748
Jan 6, 2026	35.71	41.80	35.56	41.80	41.80	19.98%	248,167
Jan 5, 2026	35.50	35.68	34.35	34.84	34.84	-0.54%	3,041
Jan 2, 2026	34.73	35.41	34.73	35.03	35.03	0.86%	2,960
Jan 1, 2026	34.15	35.75	34.15	34.73	34.73	-1.05%	3,839
Dec 31, 2025	34.55	35.60	34.50	35.10	35.10	1.74%	1,360
Dec 30, 2025	34.95	34.95	34.15	34.50	34.50	-1.12%	2,329
Dec 29, 2025	35.00	35.68	34.54	34.89	34.89	0.11%	701
Dec 26, 2025	35.25	35.57	34.73	34.85	34.85	-2.13%	1,319
Dec 24, 2025	35.21	35.61	35.17	35.61	35.61	1.89%	455
Dec 23, 2025	35.57	35.57	34.81	34.95	34.95	-1.74%	1,486
Dec 22, 2025	36.05	36.05	35.00	35.57	35.57	1.11%	1,651
Dec 19, 2025	34.60	35.95	34.60	35.18	35.18	2.33%	2,505
Dec 18, 2025	34.20	34.70	33.76	34.38	34.38	-0.61%	414
Dec 17, 2025	34.67	34.98	34.59	34.59	34.59	0.93%	771
Dec 16, 2025	34.74	35.72	34.10	34.27	34.27	-2.36%	2,261
Dec 15, 2025	35.80	35.80	34.85	35.10	35.10	-0.54%	2,283
Dec 12, 2025	35.48	36.08	34.93	35.29	35.29	-0.20%	1,363
Dec 11, 2025	35.21	35.60	35.00	35.36	35.36	0.26%	1,205
Dec 10, 2025	35.33	37.86	34.56	35.27	35.27	-0.17%	3,277
Dec 9, 2025	33.90	35.33	33.45	35.33	35.33	4.06%	1,364
Dec 8, 2025	39.99	39.99	33.95	33.95	33.95	-3.91%	2,065
Dec 5, 2025	35.79	36.37	35.25	35.33	35.33	0.20%	1,730
Dec 4, 2025	36.21	36.40	35.26	35.26	35.26	-1.65%	1,678
Dec 3, 2025	36.35	36.74	35.67	35.85	35.85	-0.75%	4,554