BOM:511473 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.02	37.43	35.02	36.29	36.29	-1.33%	5,940
Jan 22, 2026	35.80	37.94	35.80	36.78	36.78	2.71%	23,263
Jan 21, 2026	34.57	37.18	34.57	35.81	35.81	2.52%	10,574
Jan 20, 2026	38.00	38.00	34.80	34.93	34.93	-5.42%	9,038
Jan 19, 2026	37.26	37.35	36.57	36.93	36.93	-3.07%	11,725
Jan 16, 2026	38.00	39.40	37.00	38.10	38.10	-1.17%	15,325
Jan 14, 2026	35.48	41.80	34.93	38.55	38.55	9.45%	76,127
Jan 13, 2026	34.97	36.84	34.58	35.22	35.22	0.71%	3,411
Jan 12, 2026	36.00	36.26	34.51	34.97	34.97	-3.58%	9,193
Jan 9, 2026	36.44	37.70	35.55	36.27	36.27	-2.13%	16,158
Jan 8, 2026	38.23	38.95	36.74	37.06	37.06	-3.06%	11,744
Jan 7, 2026	41.85	41.85	37.90	38.23	38.23	-8.54%	64,748
Jan 6, 2026	35.71	41.80	35.56	41.80	41.80	19.98%	248,167
Jan 5, 2026	35.50	35.68	34.35	34.84	34.84	-0.54%	3,041
Jan 2, 2026	34.73	35.41	34.73	35.03	35.03	0.86%	2,960
Jan 1, 2026	34.15	35.75	34.15	34.73	34.73	-1.05%	3,839
Dec 31, 2025	34.55	35.60	34.50	35.10	35.10	1.74%	1,360
Dec 30, 2025	34.95	34.95	34.15	34.50	34.50	-1.12%	2,329
Dec 29, 2025	35.00	35.68	34.54	34.89	34.89	0.11%	701
Dec 26, 2025	35.25	35.57	34.73	34.85	34.85	-2.13%	1,319
Dec 24, 2025	35.21	35.61	35.17	35.61	35.61	1.89%	455
Dec 23, 2025	35.57	35.57	34.81	34.95	34.95	-1.74%	1,486
Dec 22, 2025	36.05	36.05	35.00	35.57	35.57	1.11%	1,651
Dec 19, 2025	34.60	35.95	34.60	35.18	35.18	2.33%	2,505
Dec 18, 2025	34.20	34.70	33.76	34.38	34.38	-0.61%	414
Dec 17, 2025	34.67	34.98	34.59	34.59	34.59	0.93%	771
Dec 16, 2025	34.74	35.72	34.10	34.27	34.27	-2.36%	2,261
Dec 15, 2025	35.80	35.80	34.85	35.10	35.10	-0.54%	2,283
Dec 12, 2025	35.48	36.08	34.93	35.29	35.29	-0.20%	1,363
Dec 11, 2025	35.21	35.60	35.00	35.36	35.36	0.26%	1,205
Dec 10, 2025	35.33	37.86	34.56	35.27	35.27	-0.17%	3,277
Dec 9, 2025	33.90	35.33	33.45	35.33	35.33	4.06%	1,364
Dec 8, 2025	39.99	39.99	33.95	33.95	33.95	-3.91%	2,065
Dec 5, 2025	35.79	36.37	35.25	35.33	35.33	0.20%	1,730
Dec 4, 2025	36.21	36.40	35.26	35.26	35.26	-1.65%	1,678
Dec 3, 2025	36.35	36.74	35.67	35.85	35.85	-0.75%	4,554
Dec 2, 2025	36.47	37.18	36.01	36.12	36.12	-0.25%	4,703
Dec 1, 2025	36.90	37.05	36.00	36.21	36.21	-1.44%	6,480
Nov 28, 2025	33.00	36.90	33.00	36.74	36.74	0.60%	2,389
Nov 27, 2025	37.20	37.20	36.42	36.52	36.52	0.61%	235
Nov 26, 2025	36.75	37.00	36.08	36.30	36.30	0.89%	2,529
Nov 25, 2025	36.45	36.93	35.37	35.98	35.98	-1.99%	725
Nov 24, 2025	37.32	38.30	36.45	36.71	36.71	-2.63%	2,462
Nov 21, 2025	38.30	38.30	37.35	37.70	37.70	-0.87%	3,335
Nov 20, 2025	38.49	38.49	37.90	38.03	38.03	-1.88%	2,873
Nov 19, 2025	37.51	39.72	37.19	38.76	38.76	3.33%	7,421
Nov 18, 2025	37.65	37.76	37.40	37.51	37.51	0.67%	2,352
Nov 17, 2025	38.00	38.00	36.85	37.26	37.26	1.31%	1,909
Nov 14, 2025	37.36	37.61	36.55	36.78	36.78	-1.50%	1,934
Nov 13, 2025	37.72	38.04	37.23	37.34	37.34	-0.45%	3,345