Fedders Holding Limited (BOM:511628)
India · Delayed Price · Currency is INR 44.01
-0.90 (-2.00%)
At close: Aug 8, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.65 | 47.65 | 44.57 | 45.25 | 45.25 | 0.60% | 12,092 |
| Aug 11, 2025 | 45.47 | 45.88 | 44.00 | 44.98 | 44.98 | 2.20% | 15,112 |
| Aug 8, 2025 | 45.50 | 46.39 | 43.25 | 44.01 | 44.01 | -2.00% | 14,154 |
| Aug 7, 2025 | 43.30 | 46.90 | 43.10 | 44.91 | 44.91 | 1.45% | 30,532 |
| Aug 6, 2025 | 44.75 | 45.45 | 43.50 | 44.27 | 44.27 | -1.34% | 8,815 |
| Aug 5, 2025 | 47.40 | 47.40 | 44.16 | 44.87 | 44.87 | -1.28% | 10,348 |
| Aug 4, 2025 | 45.48 | 46.00 | 45.00 | 45.45 | 45.45 | 1.50% | 7,672 |
| Aug 1, 2025 | 46.27 | 46.69 | 44.25 | 44.78 | 44.78 | -1.28% | 14,832 |
| Jul 31, 2025 | 45.25 | 46.94 | 44.54 | 45.36 | 45.36 | -1.71% | 10,230 |
| Jul 30, 2025 | 46.86 | 46.86 | 45.10 | 46.15 | 46.15 | -0.50% | 22,284 |
| Jul 29, 2025 | 45.95 | 46.90 | 44.17 | 46.38 | 46.38 | 2.50% | 16,448 |
| Jul 28, 2025 | 45.10 | 46.23 | 44.50 | 45.25 | 45.25 | -0.18% | 12,751 |
| Jul 25, 2025 | 45.94 | 46.39 | 45.00 | 45.33 | 45.33 | -0.74% | 21,401 |
| Jul 24, 2025 | 45.21 | 46.48 | 45.21 | 45.67 | 45.67 | -0.52% | 13,788 |
| Jul 23, 2025 | 46.10 | 46.94 | 45.51 | 45.91 | 45.91 | -0.58% | 13,143 |
| Jul 22, 2025 | 47.23 | 47.23 | 45.15 | 46.18 | 46.18 | -0.26% | 32,007 |
| Jul 21, 2025 | 47.23 | 47.94 | 46.05 | 46.30 | 46.30 | -1.97% | 20,824 |
| Jul 18, 2025 | 47.87 | 48.87 | 44.99 | 47.23 | 47.23 | 0.70% | 66,005 |
| Jul 17, 2025 | 48.80 | 52.50 | 46.00 | 46.90 | 46.90 | -0.42% | 165,869 |
| Jul 16, 2025 | 46.00 | 47.90 | 44.79 | 47.10 | 47.10 | 5.65% | 63,193 |
| Jul 15, 2025 | 45.30 | 46.25 | 44.31 | 44.58 | 44.58 | -1.09% | 23,824 |
| Jul 14, 2025 | 44.77 | 46.00 | 43.19 | 45.07 | 45.07 | 2.69% | 35,558 |
| Jul 11, 2025 | 45.50 | 46.17 | 43.00 | 43.89 | 43.89 | -3.64% | 57,833 |
| Jul 10, 2025 | 46.50 | 46.50 | 45.00 | 45.55 | 45.55 | -0.63% | 55,876 |
| Jul 9, 2025 | 45.54 | 46.70 | 45.15 | 45.84 | 45.84 | 1.26% | 23,874 |
| Jul 8, 2025 | 46.36 | 47.50 | 45.00 | 45.27 | 45.27 | -2.83% | 166,756 |
| Jul 7, 2025 | 48.27 | 48.90 | 46.12 | 46.59 | 46.59 | -3.48% | 42,676 |
| Jul 4, 2025 | 48.49 | 48.95 | 46.49 | 48.27 | 48.27 | 0.75% | 44,875 |
| Jul 3, 2025 | 48.95 | 48.95 | 46.27 | 47.91 | 47.91 | -0.21% | 13,292 |
| Jul 2, 2025 | 48.50 | 48.50 | 46.20 | 48.01 | 48.01 | 1.69% | 29,642 |
| Jul 1, 2025 | 47.60 | 48.89 | 45.75 | 47.21 | 47.21 | -1.44% | 68,565 |
| Jun 30, 2025 | 49.40 | 49.40 | 47.01 | 47.90 | 47.90 | -0.10% | 31,748 |
| Jun 27, 2025 | 48.94 | 48.94 | 47.30 | 47.95 | 47.95 | -1.36% | 119,683 |
| Jun 26, 2025 | 47.60 | 49.49 | 47.40 | 48.61 | 48.61 | -0.21% | 198,054 |
| Jun 25, 2025 | 49.50 | 49.79 | 48.30 | 48.71 | 48.71 | -0.45% | 7,354 |
| Jun 24, 2025 | 47.42 | 49.49 | 47.42 | 48.93 | 48.93 | 0.85% | 21,027 |
| Jun 23, 2025 | 49.78 | 50.47 | 48.40 | 48.52 | 48.52 | -3.02% | 20,654 |
| Jun 20, 2025 | 49.50 | 51.50 | 48.06 | 50.03 | 50.03 | 3.26% | 44,962 |
| Jun 19, 2025 | 49.90 | 49.90 | 48.00 | 48.45 | 48.45 | -0.21% | 11,840 |
| Jun 18, 2025 | 49.95 | 49.95 | 48.11 | 48.55 | 48.55 | -0.63% | 9,635 |
| Jun 17, 2025 | 50.50 | 51.90 | 47.50 | 48.86 | 48.86 | -1.51% | 51,366 |
| Jun 16, 2025 | 51.20 | 51.95 | 48.50 | 49.61 | 49.61 | -4.83% | 123,335 |
| Jun 13, 2025 | 52.50 | 52.94 | 50.25 | 52.13 | 52.13 | 0.40% | 52,284 |
| Jun 12, 2025 | 51.20 | 52.85 | 49.60 | 51.92 | 51.92 | 3.06% | 138,426 |
| Jun 11, 2025 | 50.90 | 51.00 | 48.70 | 50.38 | 50.38 | 3.26% | 103,374 |
| Jun 10, 2025 | 48.50 | 49.50 | 48.00 | 48.79 | 48.79 | 1.25% | 30,135 |
| Jun 9, 2025 | 45.10 | 48.40 | 45.10 | 48.19 | 48.19 | 4.40% | 89,782 |
| Jun 6, 2025 | 46.19 | 46.19 | 44.25 | 46.16 | 46.16 | 1.36% | 33,365 |
| Jun 5, 2025 | 44.51 | 46.43 | 44.51 | 45.54 | 45.54 | -0.78% | 62,954 |
| Jun 4, 2025 | 46.77 | 46.77 | 44.51 | 45.90 | 45.90 | 1.21% | 16,588 |