Seven Hill Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	0.39	0.42	0.38	0.40	0.40	-	102,634
Dec 8, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	220,131
Dec 1, 2025	0.40	0.44	0.40	0.42	0.42	-	233,755
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	222,961
Nov 17, 2025	0.46	0.46	0.44	0.44	0.44	-4.35%	233,734
Nov 10, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	178,546
Nov 3, 2025	0.48	0.48	0.44	0.48	0.48	4.35%	233,758
Oct 27, 2025	0.44	0.46	0.44	0.46	0.46	4.55%	244,739
Oct 20, 2025	0.41	0.45	0.41	0.44	0.44	2.33%	291,189
Oct 13, 2025	0.44	0.46	0.43	0.43	0.43	-4.44%	360,843
Oct 6, 2025	0.45	0.47	0.45	0.45	0.45	-4.26%	272,724
Sep 29, 2025	0.50	0.50	0.46	0.47	0.47	-2.08%	303,816
Sep 22, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	523,609
Sep 15, 2025	0.52	0.54	0.50	0.50	0.50	-3.85%	500,364
Sep 8, 2025	0.52	0.52	0.50	0.52	0.52	-	488,649
Sep 1, 2025	0.48	0.52	0.48	0.52	0.52	4.00%	380,156
Aug 25, 2025	0.51	0.51	0.50	0.50	0.50	-3.85%	227,848
Aug 18, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	262,148
Aug 11, 2025	0.55	0.55	0.54	0.54	0.54	-3.57%	62,589
Aug 4, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	205,695
Jul 28, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	112,366
Jul 21, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	100,854
Jul 14, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	132,191
Jul 7, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	137,761
Jun 30, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	204,026
Jun 23, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	80,433