Seven Hill Industries Limited (BOM:511760)
India flag India · Delayed Price · Currency is INR
0.5600
0.00 (0.00%)
At close: Aug 4, 2025

Seven Hill Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.560.560.560.560.56-3.45%205,695
Jul 28, 20250.600.600.580.580.58-4.92%112,366
Jul 21, 20250.610.610.610.610.61-4.69%100,854
Jul 14, 20250.640.640.640.640.64-4.48%132,191
Jul 7, 20250.670.670.670.670.67-4.29%137,761
Jun 30, 20250.700.700.700.700.70-4.11%204,026
Jun 23, 20250.730.730.730.730.73-3.95%80,433
Jun 16, 20250.760.760.760.760.76-5.00%82,862
May 23, 20250.780.810.760.800.802.56%242,533
May 22, 20250.800.800.770.780.78-1.27%111,063
May 21, 20250.780.810.770.790.79-2.47%137,272
May 20, 20250.800.810.760.810.813.85%96,680
May 19, 20250.770.800.760.780.78-1.27%177,652
May 16, 20250.820.820.770.790.79-130,338
May 15, 20250.770.810.770.790.791.28%69,503
May 14, 20250.740.800.740.780.781.30%68,937
May 13, 20250.780.800.770.770.77-100,053
May 12, 20250.770.780.770.770.772.67%91,758
May 9, 20250.760.790.750.750.75-2.60%104,015
May 8, 20250.750.780.750.770.771.32%54,555
May 7, 20250.780.810.760.760.76-3.80%186,097
May 6, 20250.820.830.770.790.79-1.25%110,196
May 5, 20250.790.830.760.800.80-70,618
May 2, 20250.780.810.770.800.80-1.23%148,206
Apr 30, 20250.760.820.760.810.811.25%134,892
Apr 29, 20250.800.820.790.800.80-1.23%32,457
Apr 28, 20250.810.840.790.810.81-2.41%83,422
Apr 25, 20250.850.850.810.830.83-1.19%145,401
Apr 24, 20250.840.860.820.840.842.44%104,274
Apr 23, 20250.840.860.820.820.82-3.53%66,540
Apr 22, 20250.860.860.820.850.851.19%105,520
Apr 21, 20250.870.870.820.840.84-1.18%109,222
Apr 17, 20250.850.850.810.850.85-142,354
Apr 16, 20250.860.870.830.850.85-1.16%74,202
Apr 15, 20250.860.900.830.860.86-105,000
Apr 11, 20250.860.900.840.860.86-74,303
Apr 9, 20250.860.860.820.860.86-81,886
Apr 8, 20250.820.860.780.860.864.88%97,834
Apr 7, 20250.820.820.820.820.82-4.65%50,539
Apr 4, 20250.840.860.800.860.864.88%94,001
Apr 3, 20250.800.820.780.820.823.80%156,990
Apr 2, 20250.790.790.760.790.792.60%118,601
Apr 1, 20250.810.810.750.770.77-1.28%235,997
Mar 28, 20250.770.790.760.780.781.30%155,337
Mar 27, 20250.800.840.760.770.77-3.75%334,648
Mar 26, 20250.840.840.800.800.80-4.76%200,279
Mar 25, 20250.900.910.840.840.84-4.55%376,250
Mar 24, 20250.900.900.870.880.882.33%418,728
Mar 21, 20250.830.860.820.860.864.88%250,693
Mar 20, 20250.820.820.790.820.823.80%315,386