Sobhagya Mercantile Limited (BOM:512014)
India · Delayed Price · Currency is INR 920.60
0.00 (0.00%)
At close: Oct 24, 2025
Sobhagya Mercantile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 44 |
| Oct 23, 2025 | 920.60 | 920.60 | 901.10 | 920.60 | 920.60 | 0.37% | 1,986 |
| Oct 21, 2025 | 920.60 | 920.60 | 910.25 | 917.20 | 917.20 | -0.37% | 229 |
| Oct 20, 2025 | 920.60 | 920.60 | 905.00 | 920.60 | 920.60 | - | 560 |
| Oct 17, 2025 | 920.60 | 920.60 | 905.00 | 920.60 | 920.60 | - | 498 |
| Oct 16, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 221 |
| Oct 15, 2025 | 909.00 | 920.60 | 909.00 | 920.60 | 920.60 | 0.02% | 101 |
| Oct 14, 2025 | 920.60 | 920.60 | 906.00 | 920.40 | 920.40 | -0.02% | 426 |
| Oct 13, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 929 |
| Oct 10, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 340 |
| Oct 9, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 525 |
| Oct 8, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 358 |
| Oct 7, 2025 | 902.20 | 920.60 | 902.20 | 920.60 | 920.60 | - | 258 |
| Oct 6, 2025 | 920.50 | 920.60 | 875.00 | 920.60 | 920.60 | - | 1,366 |
| Oct 3, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 706 |
| Oct 1, 2025 | 920.60 | 920.60 | 902.00 | 920.60 | 920.60 | - | 613 |
| Sep 30, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 784 |
| Sep 29, 2025 | 920.60 | 920.60 | 901.00 | 920.60 | 920.60 | 1.28% | 720 |
| Sep 26, 2025 | 920.60 | 920.60 | 900.00 | 909.00 | 909.00 | -1.25% | 1,388 |
| Sep 25, 2025 | 920.60 | 920.60 | 919.00 | 920.50 | 920.50 | 0.01% | 680 |
| Sep 24, 2025 | 920.60 | 920.60 | 910.05 | 920.40 | 920.40 | -0.02% | 871 |
| Sep 23, 2025 | 920.60 | 920.60 | 910.50 | 920.60 | 920.60 | 0.01% | 578 |
| Sep 22, 2025 | 920.60 | 920.60 | 916.00 | 920.55 | 920.55 | 0.06% | 831 |
| Sep 19, 2025 | 920.60 | 920.60 | 905.00 | 920.00 | 920.00 | -0.07% | 1,261 |
| Sep 18, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 364 |
| Sep 17, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 309 |
| Sep 16, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 259 |
| Sep 15, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 795 |
| Sep 12, 2025 | 920.60 | 920.60 | 900.00 | 920.60 | 920.60 | - | 659 |
| Sep 11, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 1,316 |
| Sep 10, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 414 |
| Sep 9, 2025 | 920.60 | 920.60 | 900.00 | 920.60 | 920.60 | - | 731 |
| Sep 8, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | 1.98% | 440 |
| Sep 5, 2025 | 862.05 | 920.60 | 862.05 | 902.75 | 902.75 | -0.11% | 1,632 |
| Sep 4, 2025 | 880.25 | 920.60 | 880.25 | 903.70 | 903.70 | -1.84% | 1,999 |
| Sep 3, 2025 | 919.95 | 920.60 | 900.00 | 920.60 | 920.60 | - | 1,241 |
| Sep 2, 2025 | 917.95 | 920.60 | 873.60 | 920.60 | 920.60 | 0.11% | 1,398 |
| Sep 1, 2025 | 920.60 | 920.60 | 876.55 | 919.55 | 919.55 | -0.11% | 1,621 |
| Aug 29, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 714 |
| Aug 28, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 1,218 |
| Aug 26, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 1,365 |
| Aug 25, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 1,729 |
| Aug 22, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 734 |
| Aug 21, 2025 | 920.60 | 920.60 | 920.60 | 920.60 | 920.60 | - | 842 |
| Aug 20, 2025 | 920.00 | 920.60 | 897.00 | 920.60 | 920.60 | - | 1,760 |
| Aug 19, 2025 | 920.60 | 920.60 | 874.60 | 920.60 | 920.60 | - | 6,119 |
| Aug 18, 2025 | 920.60 | 920.60 | 919.00 | 920.60 | 920.60 | 1.85% | 7,953 |
| Aug 14, 2025 | 903.90 | 903.90 | 903.90 | 903.90 | 903.90 | 4.99% | 971 |
| Aug 13, 2025 | 860.90 | 860.90 | 860.90 | 860.90 | 860.90 | 4.99% | 471 |
| Aug 12, 2025 | 819.95 | 819.95 | 819.95 | 819.95 | 819.95 | 4.99% | 1,295 |