Wardwizard Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	45.34	45.34	45.34	45.34	45.34	4.98%	500
Dec 11, 2025	43.19	43.19	43.19	43.19	43.19	4.98%	50
Nov 19, 2025	41.14	41.14	41.14	41.14	41.14	4.98%	50
Oct 21, 2025	39.19	39.19	39.19	39.19	39.19	4.98%	50
Sep 26, 2025	37.33	37.33	37.33	37.33	37.33	4.98%	50
Sep 25, 2025	35.56	35.56	35.56	35.56	35.56	4.99%	50
Sep 24, 2025	33.87	33.87	33.87	33.87	33.87	4.99%	50
Sep 23, 2025	32.26	32.26	32.26	32.26	32.26	4.98%	50
Sep 22, 2025	30.73	30.73	30.73	30.73	30.73	4.99%	50
Sep 19, 2025	29.27	29.27	29.27	29.27	29.27	4.99%	50
Jul 10, 2025	27.88	27.88	27.88	27.88	27.88	4.97%	50
Jul 3, 2025	26.56	26.56	26.56	26.56	26.56	4.98%	50
Jul 2, 2025	25.30	25.30	25.30	25.30	25.30	4.98%	50