Stephanotis Finance Limited (BOM:512215)
India · Delayed Price · Currency is INR 32.49
-1.71 (-5.00%)
At close: Nov 25, 2024
Stephanotis Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2024 | 35.91 | 35.91 | 32.49 | 32.49 | 32.49 | -5.00% | 124 |
| Nov 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.00% | 260 |
| Nov 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.20% | 7 |
| Oct 28, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -2.12% | 109 |
| Oct 21, 2024 | 37.00 | 37.00 | 35.30 | 35.30 | 35.30 | -4.59% | 187 |
| Oct 14, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 11 |
| Oct 7, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 10 |
| Sep 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 14 |
| Sep 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 12 |
| Sep 16, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 11 |
| Sep 9, 2024 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -4.76% | 413 |
| Sep 2, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 21 |
| Aug 26, 2024 | 42.00 | 42.00 | 38.00 | 42.00 | 42.00 | 5.00% | 255 |
| Aug 19, 2024 | 40.00 | 40.50 | 40.00 | 40.00 | 40.00 | 3.68% | 1,193 |
| Aug 12, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 4.98% | 82 |
| Aug 5, 2024 | 37.40 | 37.40 | 36.75 | 36.75 | 36.75 | 2.94% | 200 |
| Jul 29, 2024 | 34.00 | 35.70 | 34.00 | 35.70 | 35.70 | 5.00% | 11 |
| Jul 22, 2024 | 34.21 | 34.21 | 33.10 | 34.00 | 34.00 | 4.33% | 412 |
| Jul 15, 2024 | 34.80 | 34.80 | 32.59 | 32.59 | 32.59 | -4.99% | 219 |
| Jul 8, 2024 | 34.92 | 34.92 | 33.18 | 34.30 | 34.30 | -1.78% | 1,575 |
| Jul 1, 2024 | 34.95 | 34.95 | 34.92 | 34.92 | 34.92 | -4.98% | 276 |
| Jun 24, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -4.99% | 258 |
| Jun 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -4.99% | 11 |