Mercury Trade Links Limited (BOM:512415)
India · Delayed Price · Currency is INR 6.29
-0.22 (-3.38%)
At close: Feb 13, 2026
Mercury Trade Links Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.25 | 6.51 | 6.19 | 6.29 | 6.29 | -3.38% | 51,439 |
| Feb 12, 2026 | 6.47 | 6.77 | 6.16 | 6.51 | 6.51 | 0.62% | 45,202 |
| Feb 11, 2026 | 6.40 | 6.58 | 6.11 | 6.47 | 6.47 | 3.19% | 50,171 |
| Feb 10, 2026 | 6.39 | 6.58 | 6.10 | 6.27 | 6.27 | -1.88% | 42,120 |
| Feb 9, 2026 | 6.57 | 6.90 | 6.31 | 6.39 | 6.39 | -3.18% | 64,969 |
| Feb 6, 2026 | 7.08 | 7.08 | 6.42 | 6.60 | 6.60 | -2.22% | 105,275 |
| Feb 5, 2026 | 6.75 | 6.75 | 6.62 | 6.75 | 6.75 | 4.98% | 9,377 |
| Feb 4, 2026 | 5.93 | 6.43 | 5.93 | 6.43 | 6.43 | 4.89% | 66,272 |
| Feb 3, 2026 | 5.94 | 6.21 | 5.67 | 6.13 | 6.13 | 3.55% | 52,468 |
| Feb 2, 2026 | 6.05 | 6.36 | 5.84 | 5.92 | 5.92 | -3.58% | 77,473 |
| Feb 1, 2026 | 6.35 | 6.66 | 6.04 | 6.14 | 6.14 | -3.31% | 102,744 |
| Jan 30, 2026 | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | 1.11% | 64,901 |
| Jan 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.88% | 29,617 |
| Jan 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.99% | 41,978 |
| Jan 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.95% | 64,796 |
| Jan 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% | 9,141 |
| Jan 22, 2026 | 6.30 | 6.53 | 6.30 | 6.53 | 6.53 | 1.87% | 42,715 |
| Jan 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.99% | 5,352 |
| Jan 20, 2026 | 6.54 | 6.56 | 6.54 | 6.54 | 6.54 | -1.95% | 39,623 |
| Jan 19, 2026 | 6.63 | 6.67 | 6.62 | 6.67 | 6.67 | -1.19% | 85,179 |
| Jan 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.96% | 25,272 |
| Jan 14, 2026 | 6.54 | 6.62 | 6.54 | 6.62 | 6.62 | -0.75% | 30,018 |
| Jan 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.91% | 30,834 |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.88% | 17,446 |
| Jan 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.98% | 7,492 |
| Jan 8, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.94% | 11,153 |
| Jan 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.90% | 10,844 |
| Jan 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.87% | 11,845 |
| Jan 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.96% | 6,269 |
| Jan 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% | 16,667 |
| Jan 1, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% | 7,261 |
| Dec 31, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.98% | 13,812 |
| Dec 30, 2025 | 8.42 | 8.42 | 8.10 | 8.10 | 8.10 | -1.94% | 130,935 |
| Dec 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% | 76,402 |
| Dec 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.92% | 62,764 |
| Dec 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4.89% | 8,704 |
| Dec 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4.99% | 73,677 |
| Dec 22, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 4.94% | 17,227 |
| Dec 19, 2025 | 6.37 | 6.68 | 6.21 | 6.68 | 6.68 | 4.87% | 59,775 |
| Dec 18, 2025 | 6.65 | 6.65 | 6.17 | 6.37 | 6.37 | -0.31% | 196,682 |
| Dec 17, 2025 | 6.60 | 6.60 | 6.27 | 6.39 | 6.39 | -3.03% | 75,254 |
| Dec 16, 2025 | 6.62 | 6.70 | 6.46 | 6.59 | 6.59 | -0.60% | 37,623 |
| Dec 15, 2025 | 6.91 | 7.07 | 6.46 | 6.63 | 6.63 | -1.78% | 70,002 |
| Dec 12, 2025 | 6.96 | 6.98 | 6.55 | 6.75 | 6.75 | -2.03% | 187,708 |
| Dec 11, 2025 | 6.96 | 7.10 | 6.65 | 6.89 | 6.89 | -0.72% | 46,425 |
| Dec 10, 2025 | 7.20 | 7.20 | 6.75 | 6.94 | 6.94 | 0.87% | 47,828 |
| Dec 9, 2025 | 7.04 | 7.04 | 6.70 | 6.88 | 6.88 | -0.43% | 15,866 |
| Dec 8, 2025 | 6.82 | 6.95 | 6.82 | 6.91 | 6.91 | 0.88% | 49,747 |
| Dec 5, 2025 | 7.00 | 7.05 | 6.70 | 6.85 | 6.85 | -1.44% | 24,483 |
| Dec 4, 2025 | 6.91 | 7.00 | 6.85 | 6.95 | 6.95 | 0.58% | 49,917 |