Trans Freight Containers Limited (BOM:513063)
India · Delayed Price · Currency is INR 21.00
+0.46 (2.24%)
At close: Jan 22, 2026
Trans Freight Containers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 19.50 | 21.98 | 19.50 | 21.00 | 21.00 | 2.24% | 315 |
| Jan 21, 2026 | 19.81 | 20.99 | 17.85 | 20.54 | 20.54 | 1.58% | 1,880 |
| Jan 20, 2026 | 21.02 | 21.49 | 19.99 | 20.22 | 20.22 | -4.40% | 3,826 |
| Jan 19, 2026 | 21.24 | 23.43 | 21.02 | 21.15 | 21.15 | -3.82% | 3,876 |
| Jan 16, 2026 | 22.21 | 23.46 | 21.60 | 21.99 | 21.99 | -0.95% | 1,506 |
| Jan 14, 2026 | 22.11 | 23.79 | 22.00 | 22.20 | 22.20 | 0.45% | 1,624 |
| Jan 13, 2026 | 21.97 | 23.75 | 21.97 | 22.10 | 22.10 | 1.28% | 756 |
| Jan 12, 2026 | 24.40 | 24.40 | 21.73 | 21.82 | 21.82 | 1.72% | 4,286 |
| Jan 9, 2026 | 22.41 | 22.41 | 21.01 | 21.45 | 21.45 | -4.24% | 1,287 |
| Jan 8, 2026 | 24.39 | 24.39 | 22.02 | 22.40 | 22.40 | - | 2,386 |
| Jan 7, 2026 | 22.03 | 23.50 | 22.03 | 22.40 | 22.40 | -2.78% | 6,270 |
| Jan 6, 2026 | 22.90 | 24.50 | 22.90 | 23.04 | 23.04 | -0.65% | 935 |
| Jan 5, 2026 | 21.01 | 26.59 | 21.01 | 23.19 | 23.19 | 4.32% | 6,841 |
| Jan 2, 2026 | 24.00 | 24.00 | 22.00 | 22.23 | 22.23 | 1.00% | 3,722 |
| Jan 1, 2026 | 23.67 | 23.99 | 22.01 | 22.01 | 22.01 | -2.91% | 1,973 |
| Dec 31, 2025 | 21.51 | 24.47 | 21.51 | 22.67 | 22.67 | -1.73% | 1,660 |
| Dec 30, 2025 | 24.49 | 24.49 | 22.61 | 23.07 | 23.07 | 0.39% | 1,015 |
| Dec 29, 2025 | 23.51 | 24.47 | 22.78 | 22.98 | 22.98 | 0.61% | 2,154 |
| Dec 26, 2025 | 24.49 | 24.49 | 22.72 | 22.84 | 22.84 | -0.09% | 1,998 |
| Dec 24, 2025 | 24.96 | 24.96 | 22.82 | 22.86 | 22.86 | -1.08% | 2,510 |
| Dec 23, 2025 | 22.86 | 24.92 | 22.86 | 23.11 | 23.11 | -0.94% | 4,832 |
| Dec 22, 2025 | 25.24 | 25.24 | 22.61 | 23.33 | 23.33 | -1.52% | 3,910 |
| Dec 19, 2025 | 23.60 | 26.50 | 23.60 | 23.69 | 23.69 | -6.51% | 8,894 |
| Dec 18, 2025 | 26.00 | 26.75 | 24.00 | 25.34 | 25.34 | 0.80% | 918 |
| Dec 17, 2025 | 25.00 | 25.14 | 24.90 | 25.14 | 25.14 | -1.99% | 306 |
| Dec 16, 2025 | 26.95 | 26.95 | 24.21 | 25.65 | 25.65 | 1.10% | 4,939 |
| Dec 15, 2025 | 25.37 | 25.37 | 23.60 | 25.37 | 25.37 | 2.01% | 497 |
| Dec 12, 2025 | 23.85 | 25.50 | 23.01 | 24.87 | 24.87 | 4.28% | 1,771 |
| Dec 11, 2025 | 24.20 | 24.20 | 23.75 | 23.85 | 23.85 | -7.67% | 32 |
| Dec 10, 2025 | 25.89 | 25.89 | 23.70 | 25.83 | 25.83 | 3.36% | 559 |
| Dec 9, 2025 | 22.01 | 24.99 | 22.01 | 24.99 | 24.99 | 7.48% | 2,261 |
| Dec 8, 2025 | 25.19 | 25.19 | 22.67 | 23.25 | 23.25 | -7.70% | 1,047 |
| Dec 5, 2025 | 25.31 | 25.31 | 24.00 | 25.19 | 25.19 | -0.12% | 121 |
| Dec 4, 2025 | 24.79 | 25.65 | 23.81 | 25.22 | 25.22 | 6.50% | 3,080 |
| Dec 3, 2025 | 24.66 | 25.60 | 23.60 | 23.68 | 23.68 | -3.97% | 1,005 |
| Dec 2, 2025 | 24.01 | 26.00 | 24.01 | 24.66 | 24.66 | -2.14% | 102 |
| Dec 1, 2025 | 24.00 | 26.00 | 24.00 | 25.20 | 25.20 | 4.00% | 814 |
| Nov 28, 2025 | 27.00 | 27.00 | 24.00 | 24.23 | 24.23 | -6.77% | 1,091 |
| Nov 27, 2025 | 23.66 | 26.50 | 23.66 | 25.99 | 25.99 | 7.22% | 1,717 |
| Nov 26, 2025 | 25.83 | 25.83 | 23.05 | 24.24 | 24.24 | -6.30% | 1,213 |
| Nov 25, 2025 | 25.98 | 25.98 | 25.87 | 25.87 | 25.87 | -0.42% | 59 |
| Nov 24, 2025 | 24.00 | 26.49 | 23.30 | 25.98 | 25.98 | 4.38% | 755 |
| Nov 21, 2025 | 23.65 | 24.98 | 23.25 | 24.89 | 24.89 | 5.42% | 51 |
| Nov 20, 2025 | 24.40 | 24.51 | 23.50 | 23.61 | 23.61 | -3.16% | 1,071 |
| Nov 19, 2025 | 24.35 | 25.39 | 24.31 | 24.38 | 24.38 | -1.10% | 1,366 |
| Nov 18, 2025 | 25.40 | 26.50 | 24.06 | 24.65 | 24.65 | -2.95% | 6,443 |
| Nov 17, 2025 | 25.00 | 25.45 | 23.60 | 25.40 | 25.40 | -0.24% | 695 |
| Nov 14, 2025 | 25.40 | 26.00 | 23.86 | 25.46 | 25.46 | 5.86% | 2,336 |
| Nov 13, 2025 | 24.02 | 25.00 | 24.02 | 24.05 | 24.05 | -3.57% | 1,045 |
| Nov 12, 2025 | 25.75 | 25.75 | 23.85 | 24.94 | 24.94 | 3.83% | 478 |