Trans Freight Containers Limited (BOM:513063)
India · Delayed Price · Currency is INR 23.52
+0.55 (2.39%)
At close: Mar 27, 2026
Trans Freight Containers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.00 | 23.76 | 22.00 | 23.52 | 23.52 | 2.39% | 1,155 |
| Mar 25, 2026 | 22.87 | 24.01 | 21.77 | 22.97 | 22.97 | 0.44% | 14,864 |
| Mar 24, 2026 | 22.86 | 22.87 | 21.15 | 22.87 | 22.87 | 4.96% | 25,139 |
| Mar 23, 2026 | 20.50 | 22.10 | 20.05 | 21.79 | 21.79 | 3.52% | 2,704 |
| Mar 20, 2026 | 20.57 | 21.48 | 19.80 | 21.05 | 21.05 | 2.33% | 5,446 |
| Mar 19, 2026 | 20.19 | 21.63 | 20.10 | 20.57 | 20.57 | -0.15% | 2,107 |
| Mar 18, 2026 | 20.60 | 20.70 | 20.23 | 20.60 | 20.60 | 3.88% | 156 |
| Mar 17, 2026 | 19.60 | 21.00 | 19.60 | 19.83 | 19.83 | -2.51% | 5,007 |
| Mar 16, 2026 | 20.95 | 20.95 | 20.00 | 20.34 | 20.34 | -2.68% | 501 |
| Mar 13, 2026 | 22.50 | 22.50 | 20.90 | 20.90 | 20.90 | -5.00% | 1,468 |
| Mar 12, 2026 | 21.09 | 22.00 | 21.09 | 22.00 | 22.00 | -0.90% | 322 |
| Mar 11, 2026 | 22.20 | 22.57 | 22.20 | 22.20 | 22.20 | 1.83% | 623 |
| Mar 10, 2026 | 21.60 | 21.80 | 20.90 | 21.80 | 21.80 | 0.46% | 2,015 |
| Mar 9, 2026 | 20.60 | 21.75 | 20.60 | 21.70 | 21.70 | 1.17% | 665 |
| Mar 6, 2026 | 20.20 | 21.46 | 20.20 | 21.45 | 21.45 | 2.05% | 382 |
| Mar 5, 2026 | 22.00 | 22.00 | 21.02 | 21.02 | 21.02 | -4.45% | 232 |
| Mar 4, 2026 | 21.65 | 22.20 | 20.49 | 22.00 | 22.00 | 2.09% | 1,870 |
| Mar 2, 2026 | 21.55 | 22.00 | 20.48 | 21.55 | 21.55 | - | 13,568 |
| Feb 27, 2026 | 20.14 | 21.90 | 20.14 | 21.55 | 21.55 | 1.75% | 3,619 |
| Feb 26, 2026 | 21.18 | 21.18 | 20.56 | 21.18 | 21.18 | -1.49% | 115 |
| Feb 25, 2026 | 21.70 | 21.99 | 21.14 | 21.50 | 21.50 | -3.37% | 2,642 |
| Feb 24, 2026 | 21.68 | 22.29 | 20.68 | 22.25 | 22.25 | 2.63% | 453 |
| Feb 23, 2026 | 22.79 | 22.79 | 20.80 | 21.68 | 21.68 | -0.18% | 2,938 |
| Feb 20, 2026 | 23.73 | 23.73 | 21.48 | 21.72 | 21.72 | -3.89% | 772 |
| Feb 19, 2026 | 23.51 | 24.60 | 22.34 | 22.60 | 22.60 | -3.87% | 1,322 |
| Feb 18, 2026 | 23.75 | 23.75 | 23.51 | 23.51 | 23.51 | -4.97% | 651 |
| Feb 17, 2026 | 24.00 | 24.93 | 22.80 | 24.74 | 24.74 | 3.08% | 1,295 |
| Feb 16, 2026 | 23.05 | 24.15 | 23.05 | 24.00 | 24.00 | 4.17% | 3,120 |
| Feb 13, 2026 | 24.58 | 24.58 | 23.01 | 23.04 | 23.04 | -1.66% | 491 |
| Feb 12, 2026 | 22.54 | 23.43 | 22.50 | 23.43 | 23.43 | 4.97% | 1,907 |
| Feb 11, 2026 | 22.28 | 23.39 | 22.01 | 22.32 | 22.32 | 0.18% | 1,693 |
| Feb 10, 2026 | 22.60 | 23.88 | 22.04 | 22.28 | 22.28 | -3.30% | 2,849 |
| Feb 9, 2026 | 22.66 | 24.00 | 22.66 | 23.04 | 23.04 | -1.96% | 3,063 |
| Feb 6, 2026 | 24.95 | 24.99 | 23.00 | 23.50 | 23.50 | -5.05% | 8,604 |
| Feb 5, 2026 | 27.23 | 28.00 | 24.38 | 24.75 | 24.75 | -8.60% | 5,301 |
| Feb 4, 2026 | 30.05 | 30.05 | 26.99 | 27.08 | 27.08 | -8.05% | 9,411 |
| Feb 3, 2026 | 31.00 | 32.00 | 28.00 | 29.45 | 29.45 | 7.52% | 37,961 |
| Feb 2, 2026 | 26.80 | 27.39 | 23.55 | 27.39 | 27.39 | 19.97% | 19,508 |
| Feb 1, 2026 | 20.00 | 22.83 | 19.09 | 22.83 | 22.83 | 19.97% | 10,805 |
| Jan 30, 2026 | 21.01 | 21.01 | 19.00 | 19.03 | 19.03 | -7.62% | 29,859 |
| Jan 29, 2026 | 20.00 | 20.70 | 19.30 | 20.60 | 20.60 | -1.15% | 250 |
| Jan 28, 2026 | 20.95 | 20.95 | 19.50 | 20.84 | 20.84 | -0.53% | 754 |
| Jan 27, 2026 | 21.80 | 21.80 | 19.02 | 20.95 | 20.95 | -1.97% | 987 |
| Jan 23, 2026 | 22.38 | 22.38 | 19.12 | 21.37 | 21.37 | 1.76% | 2,663 |
| Jan 22, 2026 | 19.50 | 21.98 | 19.50 | 21.00 | 21.00 | 2.24% | 315 |
| Jan 21, 2026 | 19.81 | 20.99 | 17.85 | 20.54 | 20.54 | 1.58% | 1,880 |
| Jan 20, 2026 | 21.02 | 21.49 | 19.99 | 20.22 | 20.22 | -4.40% | 3,826 |
| Jan 19, 2026 | 21.24 | 23.43 | 21.02 | 21.15 | 21.15 | -3.82% | 3,876 |
| Jan 16, 2026 | 22.21 | 23.46 | 21.60 | 21.99 | 21.99 | -0.95% | 1,506 |
| Jan 14, 2026 | 22.11 | 23.79 | 22.00 | 22.20 | 22.20 | 0.45% | 1,624 |