Nova Iron & Steel Limited (BOM:513566)
India flag India · Delayed Price · Currency is INR
13.01
-0.44 (-3.27%)
At close: Feb 12, 2026

Nova Iron & Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.0015.0012.8512.9712.97-0.31%3,844
Feb 12, 202613.9813.9813.0013.0113.01-3.27%3,321
Feb 11, 202612.6213.5012.6213.4513.451.51%4,183
Feb 10, 202613.4613.4612.6213.2513.250.38%1,063
Feb 9, 202612.9813.5012.9813.2013.202.01%4,088
Feb 6, 202612.7112.9712.6712.9412.941.65%1,236
Feb 5, 202613.6913.6912.6112.7312.73-2.08%3,317
Feb 4, 202612.8013.4012.8013.0013.001.64%1,396
Feb 3, 202614.8014.8012.3912.7912.79-0.39%8,161
Feb 2, 202613.9015.0012.7212.8412.84-2.13%2,346
Feb 1, 202613.8813.8813.0013.1213.12-1.20%948
Jan 30, 202613.8013.8012.7213.2813.282.08%3,970
Jan 29, 202614.2814.2812.5113.0113.01-4.06%6,031
Jan 28, 202612.7013.9812.7013.5613.568.05%1,801
Jan 27, 202613.0013.3612.5012.5512.55-3.46%751
Jan 23, 202612.7413.4812.7413.0013.001.48%3,207
Jan 22, 202612.8713.2512.8012.8112.81-1.46%870
Jan 21, 202612.8013.8012.6313.0013.001.56%2,369
Jan 20, 202613.3013.6012.7512.8012.80-1.54%10,058
Jan 19, 202613.1513.2812.6713.0013.000.85%2,860
Jan 16, 202613.2513.2612.5012.8912.89-0.77%2,056
Jan 14, 202613.2813.2812.5012.9912.991.80%2,587
Jan 13, 202612.7513.5512.6512.7612.76-1.16%1,026
Jan 12, 202612.9513.8012.8912.9112.91-2.27%5,580
Jan 9, 202613.7513.7613.0513.2113.21-3.93%2,816
Jan 8, 202613.7513.8813.7513.7513.75-2,038
Jan 7, 202614.1514.1513.6913.7513.75-1.86%3,024
Jan 6, 202614.0114.3013.8014.0114.010.36%1,015
Jan 5, 202614.2014.9913.2113.9613.960.58%5,007
Jan 2, 202613.8314.2013.0013.8813.880.80%3,085
Jan 1, 202613.1514.2013.1513.7713.774.71%4,511
Dec 31, 202514.5515.4513.0013.1513.15-7.07%20,479
Dec 30, 202513.0014.3813.0014.1514.156.87%3,001
Dec 29, 202514.0014.0013.0013.2413.24-3.07%3,478
Dec 26, 202513.3613.8013.1013.6613.664.27%1,138
Dec 24, 202513.4113.6913.0513.1013.100.08%840
Dec 23, 202513.9913.9913.0213.0913.09-2.39%6,731
Dec 22, 202513.5015.0013.2613.4113.413.15%10,580
Dec 19, 202512.9713.4512.3013.0013.002.20%3,329
Dec 18, 202513.3813.4912.2112.7212.72-4.93%2,142
Dec 17, 202513.4613.4613.0813.3813.380.60%293
Dec 16, 202513.6713.6713.0213.3013.30-0.75%2,905
Dec 15, 202514.1214.4513.3513.4013.40-2.76%4,888
Dec 12, 202513.8314.0013.2013.7813.781.62%6,543
Dec 11, 202514.4014.9013.5013.5613.560.74%9,009
Dec 10, 202514.0014.0012.9013.4613.461.82%7,542
Dec 9, 202513.0013.9912.6813.2213.221.07%6,915
Dec 8, 202514.5014.5013.0013.0813.08-2.10%3,767
Dec 5, 202513.0513.8713.0513.3613.360.15%4,017
Dec 4, 202513.7713.8013.1213.3413.34-0.82%8,675