NLC India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	249.40	263.10	249.40	254.75	254.75	2.15%	152,450
Mar 4, 2026	250.85	250.90	243.05	249.40	249.40	-1.36%	101,573
Mar 2, 2026	241.20	258.60	241.20	252.85	252.85	-2.73%	50,243
Feb 27, 2026	261.05	261.35	258.60	259.95	259.95	-0.93%	57,435
Feb 26, 2026	263.45	265.10	260.90	262.40	262.40	-0.40%	32,703
Feb 25, 2026	264.40	267.40	261.55	263.45	263.45	-0.36%	84,052
Feb 24, 2026	265.35	265.50	261.45	264.40	264.40	-0.34%	27,424
Feb 23, 2026	267.75	267.75	262.40	265.30	265.30	0.17%	37,256
Feb 20, 2026	260.90	266.50	257.25	264.85	264.85	1.53%	60,263
Feb 19, 2026	263.25	271.30	258.05	260.85	260.85	-1.49%	229,094
Feb 18, 2026	258.75	267.30	257.55	264.80	264.80	1.11%	130,747
Feb 17, 2026	257.00	263.50	253.60	261.90	261.90	1.95%	65,549
Feb 16, 2026	258.05	258.65	253.65	256.90	256.90	-1.00%	52,529
Feb 13, 2026	255.25	262.20	249.40	259.50	259.50	-0.02%	85,057
Feb 12, 2026	260.30	260.65	251.25	259.55	259.55	0.87%	95,626
Feb 11, 2026	258.00	258.00	252.80	257.30	257.30	-0.27%	43,273
Feb 10, 2026	263.00	264.10	256.95	258.00	258.00	-1.73%	79,381
Feb 9, 2026	258.15	263.10	257.50	262.55	262.55	2.64%	56,153
Feb 6, 2026	258.90	261.20	253.40	255.80	255.80	-1.48%	61,817
Feb 5, 2026	260.85	264.20	258.65	259.65	259.65	-1.91%	103,644
Feb 4, 2026	252.15	268.20	252.15	264.70	264.70	5.25%	213,787
Feb 3, 2026	260.50	261.20	249.20	251.50	251.50	0.76%	75,732
Feb 2, 2026	248.40	251.90	241.45	249.60	249.60	1.42%	94,029
Feb 1, 2026	261.00	264.90	243.65	246.10	246.10	-5.02%	137,623
Jan 30, 2026	265.95	265.95	256.40	259.10	259.10	-2.12%	114,394
Jan 29, 2026	251.15	266.75	249.05	264.70	264.70	5.58%	147,008
Jan 28, 2026	240.85	254.00	240.85	250.70	250.70	4.11%	59,460
Jan 27, 2026	248.20	248.20	239.30	240.80	240.80	-2.51%	53,771
Jan 23, 2026	249.00	249.85	246.05	247.00	247.00	-0.86%	127,131
Jan 22, 2026	249.70	255.00	247.80	249.15	249.15	0.24%	65,338
Jan 21, 2026	250.65	253.25	244.00	248.55	248.55	-1.91%	93,826
Jan 20, 2026	254.10	257.95	250.55	253.40	253.40	-1.30%	217,913
Jan 19, 2026	256.65	261.40	254.30	256.75	253.15	-0.19%	67,100
Jan 16, 2026	258.90	264.00	256.25	257.25	253.64	-1.21%	125,013
Jan 14, 2026	256.85	265.50	256.85	260.40	256.75	2.04%	104,825
Jan 13, 2026	259.30	263.05	253.30	255.20	251.62	-0.25%	89,506
Jan 12, 2026	251.80	258.00	243.60	255.85	252.26	1.27%	134,060
Jan 9, 2026	255.85	264.85	251.20	252.65	249.11	-2.41%	155,826
Jan 8, 2026	269.70	272.00	257.45	258.90	255.27	-3.99%	116,738
Jan 7, 2026	275.45	276.80	268.20	269.65	265.87	-1.64%	98,728
Jan 6, 2026	269.95	276.90	268.80	274.15	270.31	1.56%	110,044
Jan 5, 2026	272.05	275.15	267.95	269.95	266.16	-0.70%	93,181
Jan 2, 2026	256.40	273.65	255.30	271.85	268.04	6.05%	386,005
Jan 1, 2026	250.30	261.70	250.00	256.35	252.76	2.58%	72,254
Dec 31, 2025	252.15	255.05	246.50	249.90	246.40	-1.40%	40,883
Dec 30, 2025	256.50	257.40	252.50	253.45	249.90	-1.15%	50,911
Dec 29, 2025	250.90	258.45	248.55	256.40	252.80	2.60%	101,476
Dec 26, 2025	249.25	257.00	247.50	249.90	246.40	0.06%	68,197
Dec 24, 2025	255.65	255.65	247.30	249.75	246.25	-0.32%	49,056
Dec 23, 2025	241.00	253.30	240.00	250.55	247.04	3.94%	620,437