BSL Limited (BOM:514045)
India · Delayed Price · Currency is INR 151.00
+2.05 (1.38%)
At close: Aug 8, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 151.85 | 151.85 | 151.00 | 151.00 | 151.00 | 1.38% | 22 |
| Aug 7, 2025 | 144.05 | 148.95 | 143.60 | 148.95 | 148.95 | 1.67% | 364 |
| Aug 6, 2025 | 149.00 | 149.00 | 146.50 | 146.50 | 146.50 | -1.68% | 59 |
| Aug 5, 2025 | 151.35 | 151.35 | 149.00 | 149.00 | 149.00 | -1.55% | 697 |
| Aug 4, 2025 | 152.90 | 152.90 | 151.35 | 151.35 | 151.35 | -0.43% | 101 |
| Aug 1, 2025 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | -1.94% | 112 |
| Jul 31, 2025 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 1.91% | 440 |
| Jul 29, 2025 | 153.90 | 153.90 | 152.10 | 152.10 | 152.10 | -0.52% | 466 |
| Jul 28, 2025 | 150.20 | 152.90 | 150.20 | 152.90 | 152.90 | - | 919 |
| Jul 25, 2025 | 155.00 | 155.00 | 152.90 | 152.90 | 152.90 | -1.99% | 358 |
| Jul 24, 2025 | 155.05 | 156.00 | 153.00 | 156.00 | 156.00 | - | 1,683 |
| Jul 23, 2025 | 158.00 | 158.00 | 155.55 | 156.00 | 156.00 | -1.27% | 577 |
| Jul 22, 2025 | 158.50 | 162.45 | 158.00 | 158.00 | 158.00 | -1.25% | 176 |
| Jul 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | 102 |
| Jul 18, 2025 | 161.20 | 163.75 | 161.20 | 163.00 | 163.00 | 1.53% | 543 |
| Jul 17, 2025 | 159.40 | 160.55 | 159.00 | 160.55 | 160.55 | 1.94% | 1,388 |
| Jul 16, 2025 | 156.90 | 157.50 | 156.90 | 157.50 | 157.50 | -1.62% | 5,812 |
| Jul 15, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -1.99% | 2,563 |
| Jul 14, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | -1.98% | 220 |
| Jul 11, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | -2.00% | 31 |
| Jul 10, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.99% | 231 |
| Jul 9, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -1.98% | 51 |
| Jul 8, 2025 | 188.15 | 188.15 | 172.00 | 177.00 | 177.00 | -1.23% | 2,464 |
| Jul 7, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 4.98% | 75 |
| Jul 4, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 4.98% | 320 |
| Jul 3, 2025 | 162.20 | 162.60 | 162.20 | 162.60 | 162.60 | 4.97% | 124 |
| Jul 2, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 4.98% | 98 |
| Jul 1, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 4.98% | 158 |
| Jun 30, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 4.97% | 2 |
| Jun 27, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.98% | 1 |
| Jun 25, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.98% | 100 |
| Jun 23, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 1.98% | 10 |
| Jun 20, 2025 | 126.00 | 126.25 | 126.00 | 126.25 | 126.25 | -1.37% | 271 |
| Jun 19, 2025 | 128.55 | 128.55 | 128.00 | 128.00 | 128.00 | -1.46% | 120 |
| Jun 18, 2025 | 130.95 | 130.95 | 129.90 | 129.90 | 129.90 | -0.15% | 516 |
| Jun 17, 2025 | 130.20 | 130.30 | 130.10 | 130.10 | 130.10 | -2.00% | 332 |
| Jun 16, 2025 | 135.45 | 135.45 | 132.75 | 132.75 | 132.75 | -1.99% | 218 |
| Jun 13, 2025 | 130.20 | 135.45 | 130.20 | 135.45 | 135.45 | 2.00% | 10,419 |
| Jun 12, 2025 | 132.00 | 136.90 | 132.00 | 132.80 | 132.80 | -1.08% | 11,173 |
| Jun 11, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -1.97% | 2,351 |
| Jun 10, 2025 | 134.40 | 137.00 | 134.40 | 136.95 | 136.95 | 1.82% | 7,277 |
| Jun 9, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.97% | 3,740 |
| Jun 6, 2025 | 140.00 | 140.00 | 137.20 | 137.20 | 137.20 | -2.00% | 2,489 |
| Jun 5, 2025 | 141.25 | 142.60 | 140.00 | 140.00 | 140.00 | -0.88% | 803 |
| Jun 4, 2025 | 141.25 | 146.00 | 141.25 | 141.25 | 141.25 | -1.98% | 1,438 |
| Jun 3, 2025 | 146.00 | 146.00 | 144.10 | 144.10 | 144.10 | -1.97% | 387 |
| Jun 2, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -1.90% | 361 |
| May 30, 2025 | 151.45 | 151.45 | 149.85 | 149.85 | 149.85 | -1.99% | 315 |
| May 29, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -1.99% | 1,369 |
| May 28, 2025 | 155.35 | 156.00 | 155.35 | 156.00 | 156.00 | -1.58% | 200 |