Everlon Financials Limited (BOM:514358)
India · Delayed Price · Currency is INR 85.37
-15.31 (-15.21%)
At close: Feb 11, 2026
Everlon Financials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 95.00 | 109.25 | 82.00 | 85.37 | 85.37 | -15.21% | 16,425 |
| Feb 10, 2026 | 109.90 | 112.90 | 94.10 | 100.68 | 100.68 | 1.65% | 419 |
| Feb 9, 2026 | 107.70 | 107.70 | 98.40 | 99.05 | 99.05 | 4.27% | 718 |
| Feb 6, 2026 | 99.00 | 113.85 | 94.01 | 94.99 | 94.99 | -4.05% | 836 |
| Feb 5, 2026 | 100.00 | 115.00 | 99.00 | 99.00 | 99.00 | -0.94% | 501 |
| Feb 4, 2026 | 120.00 | 121.80 | 95.10 | 99.94 | 99.94 | -5.61% | 1,968 |
| Feb 3, 2026 | 105.00 | 114.70 | 101.00 | 105.88 | 105.88 | -1.92% | 1,041 |
| Feb 2, 2026 | 104.04 | 117.98 | 104.04 | 107.95 | 107.95 | 5.83% | 317 |
| Feb 1, 2026 | 99.00 | 119.00 | 99.00 | 102.00 | 102.00 | 2.00% | 146 |
| Jan 30, 2026 | 94.25 | 101.00 | 94.10 | 100.00 | 100.00 | -1.62% | 610 |
| Jan 29, 2026 | 101.05 | 107.95 | 99.00 | 101.65 | 101.65 | -5.88% | 339 |
| Jan 28, 2026 | 102.55 | 119.80 | 101.75 | 108.00 | 108.00 | -1.73% | 662 |
| Jan 27, 2026 | 108.75 | 119.90 | 108.75 | 109.90 | 109.90 | 0.05% | 9 |
| Jan 23, 2026 | 119.00 | 119.00 | 104.25 | 109.85 | 109.85 | -0.95% | 501 |
| Jan 22, 2026 | 119.85 | 119.85 | 110.90 | 110.90 | 110.90 | 0.32% | 149 |
| Jan 21, 2026 | 107.00 | 121.95 | 100.05 | 110.55 | 110.55 | -7.33% | 1,453 |
| Jan 20, 2026 | 119.90 | 121.95 | 119.30 | 119.30 | 119.30 | 4.56% | 4 |
| Jan 19, 2026 | 111.00 | 121.95 | 105.25 | 114.10 | 114.10 | -6.48% | 1,451 |
| Jan 14, 2026 | 120.00 | 125.00 | 120.00 | 122.00 | 122.00 | 1.67% | 309 |
| Jan 13, 2026 | 122.00 | 122.00 | 119.90 | 120.00 | 120.00 | 5.36% | 53 |
| Jan 12, 2026 | 100.80 | 121.50 | 100.80 | 113.90 | 113.90 | 2.57% | 161 |
| Jan 9, 2026 | 125.00 | 125.00 | 109.75 | 111.05 | 111.05 | -8.90% | 324 |
| Jan 8, 2026 | 123.00 | 123.00 | 121.75 | 121.90 | 121.90 | 0.91% | 1,017 |
| Jan 7, 2026 | 125.00 | 125.00 | 120.80 | 120.80 | 120.80 | 3.29% | 116 |
| Jan 6, 2026 | 136.50 | 136.50 | 111.50 | 116.95 | 116.95 | -1.47% | 69 |
| Jan 5, 2026 | 111.00 | 123.90 | 111.00 | 118.70 | 118.70 | 0.94% | 413 |
| Jan 2, 2026 | 119.00 | 119.00 | 104.30 | 117.60 | 117.60 | 8.84% | 1,305 |
| Jan 1, 2026 | 131.10 | 131.10 | 105.00 | 108.05 | 108.05 | -5.22% | 1,575 |
| Dec 31, 2025 | 117.00 | 117.00 | 104.95 | 114.00 | 114.00 | 10.63% | 901 |
| Dec 30, 2025 | 114.90 | 114.90 | 99.05 | 103.05 | 103.05 | -1.76% | 495 |
| Dec 29, 2025 | 123.05 | 123.05 | 100.30 | 104.90 | 104.90 | -1.96% | 1,767 |
| Dec 26, 2025 | 109.40 | 115.50 | 100.60 | 107.00 | 107.00 | -8.51% | 2,135 |
| Dec 24, 2025 | 110.70 | 116.95 | 110.70 | 116.95 | 116.95 | 5.65% | 7 |
| Dec 23, 2025 | 120.00 | 120.00 | 110.00 | 110.70 | 110.70 | -4.53% | 19 |
| Dec 22, 2025 | 121.00 | 121.00 | 104.00 | 115.95 | 115.95 | 4.37% | 148 |
| Dec 19, 2025 | 111.80 | 117.95 | 110.00 | 111.10 | 111.10 | -0.63% | 63 |
| Dec 18, 2025 | 112.40 | 112.40 | 111.80 | 111.80 | 111.80 | 4.63% | 112 |
| Dec 17, 2025 | 105.90 | 116.00 | 101.35 | 106.85 | 106.85 | -6.64% | 61 |
| Dec 16, 2025 | 117.50 | 117.50 | 114.45 | 114.45 | 114.45 | 0.75% | 21 |
| Dec 15, 2025 | 123.15 | 123.15 | 107.70 | 113.60 | 113.60 | -2.36% | 134 |
| Dec 12, 2025 | 123.20 | 123.20 | 103.45 | 116.35 | 116.35 | 8.59% | 38 |
| Dec 11, 2025 | 121.95 | 121.95 | 105.20 | 107.15 | 107.15 | -8.42% | 2,458 |
| Dec 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 5 |
| Dec 9, 2025 | 125.00 | 125.00 | 103.00 | 117.00 | 117.00 | 2.05% | 61 |
| Dec 8, 2025 | 119.00 | 119.00 | 92.75 | 114.65 | 114.65 | 10.72% | 1,728 |
| Dec 5, 2025 | 102.00 | 117.80 | 94.25 | 103.55 | 103.55 | -6.71% | 765 |
| Dec 4, 2025 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 0.23% | 10 |
| Dec 3, 2025 | 114.90 | 114.90 | 98.95 | 110.75 | 110.75 | 3.60% | 254 |
| Dec 2, 2025 | 119.00 | 119.00 | 100.00 | 106.90 | 106.90 | -2.82% | 95 |
| Dec 1, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 4.91% | 70 |