Asahi India Glass Limited (BOM:515030)
India · Delayed Price · Currency is INR 823.50
-12.50 (-1.50%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 832.15 | 842.00 | 820.05 | 823.50 | 823.50 | -1.50% | 6,646 |
| Aug 7, 2025 | 829.10 | 840.25 | 810.00 | 836.00 | 836.00 | 1.23% | 7,859 |
| Aug 6, 2025 | 848.95 | 848.95 | 815.40 | 825.85 | 825.85 | -1.46% | 4,196 |
| Aug 5, 2025 | 832.20 | 851.00 | 821.75 | 838.10 | 838.10 | 0.94% | 18,127 |
| Aug 4, 2025 | 816.95 | 833.00 | 808.65 | 830.30 | 830.30 | 1.57% | 17,168 |
| Aug 1, 2025 | 839.15 | 848.35 | 811.50 | 817.45 | 817.45 | -2.65% | 6,881 |
| Jul 31, 2025 | 812.40 | 849.60 | 812.40 | 839.70 | 839.70 | -1.17% | 10,604 |
| Jul 30, 2025 | 832.00 | 856.40 | 811.10 | 849.65 | 849.65 | 2.15% | 36,374 |
| Jul 29, 2025 | 818.05 | 834.30 | 818.05 | 831.75 | 831.75 | -0.17% | 4,633 |
| Jul 28, 2025 | 836.20 | 843.50 | 825.05 | 833.20 | 833.20 | -0.36% | 6,967 |
| Jul 25, 2025 | 846.95 | 847.00 | 830.30 | 836.20 | 836.20 | -1.32% | 8,203 |
| Jul 24, 2025 | 864.85 | 864.85 | 841.00 | 847.40 | 847.40 | -0.74% | 4,532 |
| Jul 23, 2025 | 850.80 | 856.50 | 832.85 | 853.70 | 853.70 | 1.53% | 9,594 |
| Jul 22, 2025 | 834.25 | 846.95 | 830.55 | 840.80 | 840.80 | 0.80% | 16,807 |
| Jul 21, 2025 | 832.25 | 846.70 | 830.00 | 834.15 | 834.15 | -0.81% | 11,100 |
| Jul 18, 2025 | 875.95 | 875.95 | 837.45 | 841.00 | 841.00 | -3.73% | 37,738 |
| Jul 17, 2025 | 850.30 | 876.10 | 848.00 | 873.55 | 873.55 | 2.74% | 26,307 |
| Jul 16, 2025 | 842.00 | 864.00 | 838.30 | 850.25 | 850.25 | 0.93% | 21,287 |
| Jul 15, 2025 | 839.75 | 855.55 | 838.40 | 842.45 | 842.45 | 0.79% | 21,093 |
| Jul 14, 2025 | 852.05 | 859.10 | 830.00 | 835.85 | 835.85 | -1.90% | 25,903 |
| Jul 11, 2025 | 814.05 | 864.00 | 812.75 | 852.00 | 852.00 | 4.78% | 57,699 |
| Jul 10, 2025 | 844.95 | 844.95 | 801.65 | 813.15 | 813.15 | 0.45% | 5,597 |
| Jul 9, 2025 | 813.70 | 816.80 | 805.25 | 809.50 | 809.50 | -0.55% | 15,886 |
| Jul 8, 2025 | 814.95 | 827.85 | 805.20 | 813.95 | 813.95 | -0.12% | 12,188 |
| Jul 7, 2025 | 845.00 | 845.00 | 812.30 | 814.95 | 814.95 | -3.89% | 31,413 |
| Jul 4, 2025 | 833.85 | 855.00 | 819.15 | 847.95 | 847.95 | 1.52% | 130,853 |
| Jul 3, 2025 | 830.00 | 851.25 | 820.10 | 835.25 | 835.25 | 0.41% | 225,563 |
| Jul 2, 2025 | 806.30 | 842.00 | 775.55 | 831.85 | 831.85 | 3.12% | 314,107 |
| Jul 1, 2025 | 762.90 | 832.75 | 762.45 | 806.70 | 806.70 | 6.24% | 843,289 |
| Jun 30, 2025 | 740.00 | 761.00 | 734.45 | 759.35 | 759.35 | 3.47% | 24,838 |
| Jun 27, 2025 | 728.95 | 737.95 | 720.20 | 733.85 | 733.85 | 2.26% | 15,156 |
| Jun 26, 2025 | 698.85 | 727.20 | 698.85 | 717.65 | 717.65 | 2.70% | 33,739 |
| Jun 25, 2025 | 694.25 | 715.45 | 691.10 | 698.80 | 698.80 | 0.96% | 16,219 |
| Jun 24, 2025 | 695.40 | 703.40 | 689.80 | 692.15 | 692.15 | -1.15% | 13,660 |
| Jun 23, 2025 | 704.85 | 710.20 | 695.20 | 700.20 | 700.20 | -1.66% | 21,836 |
| Jun 20, 2025 | 749.35 | 751.15 | 705.95 | 712.05 | 712.05 | -3.65% | 52,417 |
| Jun 19, 2025 | 774.95 | 819.95 | 730.80 | 739.05 | 739.05 | -4.21% | 457,328 |
| Jun 18, 2025 | 749.85 | 774.80 | 745.65 | 771.50 | 771.50 | 2.89% | 10,468 |
| Jun 17, 2025 | 749.95 | 764.80 | 740.70 | 749.80 | 749.80 | 0.44% | 10,663 |
| Jun 16, 2025 | 722.05 | 751.15 | 722.05 | 746.50 | 746.50 | 0.86% | 2,516 |
| Jun 13, 2025 | 752.55 | 752.55 | 722.95 | 740.15 | 740.15 | -0.78% | 1,211 |
| Jun 12, 2025 | 767.95 | 770.75 | 740.50 | 746.00 | 746.00 | -2.04% | 10,946 |
| Jun 11, 2025 | 742.00 | 771.50 | 741.00 | 761.50 | 761.50 | 2.88% | 38,387 |
| Jun 10, 2025 | 736.60 | 752.55 | 730.65 | 740.20 | 740.20 | 0.44% | 5,162 |
| Jun 9, 2025 | 742.05 | 745.25 | 734.35 | 736.95 | 736.95 | -0.69% | 7,604 |
| Jun 6, 2025 | 735.90 | 758.00 | 725.10 | 742.05 | 742.05 | 1.27% | 4,487 |
| Jun 5, 2025 | 738.35 | 738.35 | 729.70 | 732.75 | 732.75 | 0.45% | 1,134 |
| Jun 4, 2025 | 729.75 | 738.30 | 727.75 | 729.50 | 729.50 | -0.03% | 5,755 |
| Jun 3, 2025 | 785.50 | 785.50 | 727.10 | 729.75 | 729.75 | -2.78% | 1,642 |
| Jun 2, 2025 | 747.40 | 754.50 | 743.30 | 750.60 | 750.60 | 0.36% | 1,323 |