Agio Paper & Industries Limited (BOM:516020)
India · Delayed Price · Currency is INR 4.030
0.00 (0.00%)
At close: Feb 13, 2026
Agio Paper & Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 203 |
| Feb 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | 11 |
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.30% | 1,022 |
| Feb 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -4.85% | 61 |
| Feb 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 105 |
| Feb 6, 2026 | 4.09 | 4.12 | 4.09 | 4.12 | 4.12 | -4.19% | 1,939 |
| Feb 5, 2026 | 4.39 | 4.39 | 4.30 | 4.30 | 4.30 | -2.05% | 458 |
| Feb 4, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% | 1,135 |
| Feb 3, 2026 | 4.52 | 4.52 | 4.33 | 4.33 | 4.33 | -4.20% | 477 |
| Feb 2, 2026 | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -4.84% | 2 |
| Jan 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 1 |
| Jan 29, 2026 | 5.14 | 5.14 | 5.00 | 5.00 | 5.00 | -4.58% | 1,341 |
| Jan 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | 20 |
| Jan 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | 1 |
| Jan 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.90% | 5 |
| Jan 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.00% | 78 |
| Jan 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 52 |
| Jan 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 15 |
| Jan 16, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | - | 41 |
| Jan 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 170 |
| Jan 13, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.80 | 2.84% | 151 |
| Jan 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.91% | 64 |
| Jan 9, 2026 | 5.76 | 5.76 | 5.26 | 5.75 | 5.75 | 4.74% | 1,013 |
| Jan 8, 2026 | 5.30 | 5.53 | 5.01 | 5.49 | 5.49 | 4.17% | 11,869 |
| Jan 7, 2026 | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | 4.98% | 1,497 |
| Jan 6, 2026 | 5.05 | 5.30 | 5.01 | 5.02 | 5.02 | -0.59% | 3,167 |
| Jan 5, 2026 | 5.29 | 5.55 | 5.03 | 5.05 | 5.05 | -4.54% | 933 |
| Jan 2, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% | 757 |
| Jan 1, 2026 | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | 1.33% | 152 |
| Dec 31, 2025 | 5.01 | 5.25 | 5.01 | 5.25 | 5.25 | -0.38% | 39 |
| Dec 30, 2025 | 5.30 | 5.30 | 5.06 | 5.27 | 5.27 | -0.94% | 289 |
| Dec 29, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -2.21% | 14 |
| Dec 26, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.73% | 1,131 |
| Dec 24, 2025 | 5.50 | 5.50 | 5.48 | 5.48 | 5.48 | -0.36% | 121 |
| Dec 23, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | -0.18% | 522 |
| Dec 22, 2025 | 5.37 | 5.52 | 5.26 | 5.51 | 5.51 | 4.75% | 240 |
| Dec 19, 2025 | 5.01 | 5.26 | 5.01 | 5.26 | 5.26 | 4.99% | 172 |
| Dec 18, 2025 | 4.79 | 5.02 | 4.70 | 5.01 | 5.01 | 4.59% | 541 |
| Dec 17, 2025 | 5.01 | 5.28 | 4.79 | 4.79 | 4.79 | -4.96% | 3,460 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.04 | 5.04 | 5.04 | -3.82% | 1,004 |
| Dec 15, 2025 | 5.24 | 5.24 | 5.09 | 5.24 | 5.24 | -2.06% | 372 |
| Dec 12, 2025 | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | 4.90% | 3,388 |
| Dec 11, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 5.10 | -4.67% | 622 |
| Dec 10, 2025 | 5.35 | 5.61 | 5.35 | 5.35 | 5.35 | -4.97% | 527 |
| Dec 9, 2025 | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -4.90% | 656 |
| Dec 8, 2025 | 6.54 | 6.54 | 5.92 | 5.92 | 5.92 | -4.98% | 4,500 |
| Dec 5, 2025 | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | 4.18% | 1,866 |
| Dec 4, 2025 | 5.98 | 5.98 | 5.75 | 5.98 | 5.98 | 4.91% | 382 |
| Dec 3, 2025 | 5.56 | 5.70 | 5.16 | 5.70 | 5.70 | 4.97% | 2,818 |
| Dec 2, 2025 | 5.69 | 5.69 | 5.43 | 5.43 | 5.43 | -4.57% | 1,110 |