Skip to main content
logo
PCS Technology Limited (BOM:517119)
India flag India · Delayed Price · Currency is INR
25.79
+1.04 (4.20%)
At close: Oct 9, 2026

PCS Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202625.5025.9824.8025.7925.794.20%12,943
Oct 8, 202624.5025.2624.0624.7524.752.87%12,054
Oct 7, 202623.1424.0622.1224.0624.064.97%5,736
Oct 6, 202622.5424.1522.5122.9222.92-0.35%18,249
Oct 5, 202622.0023.0022.0023.0023.002.54%12,205
Oct 1, 202622.1123.7422.1122.4322.43-3.57%5,217
Sep 30, 202623.1125.2823.1123.2623.26-3.65%15,800
Sep 29, 202623.9924.6022.6924.1424.142.90%8,798
Sep 28, 202622.9023.6922.4723.4623.46-5.97%11,696
Sep 25, 202626.1126.1124.9524.9524.95-9.99%23,985
Sep 24, 202630.9431.0027.7227.7227.72-9.97%72,058
Sep 23, 202627.0031.0627.0030.7930.7918.93%234,439
Sep 22, 202622.7025.8921.0025.8925.8919.97%91,355
Sep 21, 202618.5021.7818.5021.5821.5818.90%90,187
Sep 18, 202619.7419.7417.0018.1518.15-3.76%27,932
Sep 17, 202619.7419.7418.3818.8618.86-2.78%1,410
Sep 16, 202618.7519.9918.5019.4019.40-2.37%5,273
Sep 15, 202619.9519.9919.1119.8719.870.86%3,738
Sep 11, 202619.1019.9019.1019.7019.705.86%6,673
Sep 10, 202618.9119.5018.5318.6118.61-3.58%4,589
Sep 9, 202619.1019.3919.0219.3019.30-0.46%476
Sep 8, 202619.1019.4918.5419.3919.391.52%3,417
Sep 7, 202619.0019.4519.0019.1019.100.53%2,454
Sep 4, 202619.6019.6618.5319.0019.00-0.68%4,273
Sep 3, 202619.0019.7919.0019.1319.13-1.29%3,543
Sep 2, 202619.5119.5118.8119.3819.38-0.67%3,162
Sep 1, 202619.1620.0019.1619.5119.51-1.27%6,382
Aug 31, 202621.8021.8019.6319.7619.76-0.95%6,554
Aug 28, 202620.0220.8019.5019.9519.95-0.35%9,546
Aug 27, 202619.9820.1019.9020.0220.024.38%5,219
Aug 26, 202620.1420.1419.0519.1819.18-2.89%3,703
Aug 25, 202620.5020.5019.0119.7519.752.23%1,401
Aug 24, 202619.1319.9019.1319.3219.320.99%4,502
Aug 21, 202619.9519.9518.6819.1319.13-1.90%1,480
Aug 20, 202619.0120.0019.0119.5019.502.58%5,120
Aug 19, 202619.0919.6919.0119.0119.01-0.42%1,250
Aug 18, 202619.0019.8518.9519.0919.09-4.45%4,052
Aug 17, 202622.7622.7619.5019.9819.983.79%8,345
Aug 14, 202617.6019.7917.6019.2519.25-2.68%2,892
Aug 13, 202619.4919.9518.8719.7819.781.02%3,662
Aug 12, 202619.6519.9918.8119.5819.58-0.36%1,279
Aug 11, 202619.8819.8818.7019.6519.65-603
Aug 10, 202618.0519.6618.0519.6519.652.56%1,431
Aug 7, 202619.8019.8018.6019.1619.16-2.99%2,492
Aug 6, 202619.5520.0918.6719.7519.750.77%6,290
Aug 5, 202619.1019.6119.1019.6019.600.77%1,545
Aug 4, 202619.4319.7419.4319.4519.450.10%3,657
Aug 3, 202619.6019.6019.0019.4319.432.10%8,564
Jul 31, 202619.0019.8719.0019.0319.03-4.03%2,006
Jul 30, 202619.9919.9918.9019.8319.831.38%3,047