Lumax Industries Limited (BOM:517206)
India flag India · Delayed Price · Currency is INR
3,386.85
-382.70 (-10.15%)
At close: Aug 7, 2025

Lumax Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,418.953,524.353,275.003,385.253,385.25-0.05%5,374
Aug 7, 20253,800.003,800.003,330.003,386.853,386.85-10.98%6,033
Aug 6, 20253,999.953,999.953,779.303,804.553,769.55-2.07%1,088
Aug 5, 20253,979.953,979.953,824.753,884.953,849.211.00%1,017
Aug 4, 20253,737.003,869.003,737.003,846.353,810.972.92%893
Aug 1, 20254,019.954,019.953,709.453,737.253,702.87-3.23%575
Jul 31, 20253,941.003,941.003,827.203,862.003,826.47-2.10%479
Jul 30, 20253,848.854,000.103,839.353,944.803,908.513.05%2,031
Jul 29, 20253,825.353,855.053,747.503,828.153,792.930.65%469
Jul 28, 20253,832.303,857.803,775.253,803.503,768.51-0.48%894
Jul 25, 20253,910.004,056.353,800.403,821.853,786.69-3.24%1,397
Jul 24, 20253,841.053,968.603,841.053,950.003,913.662.33%532
Jul 23, 20253,925.303,953.553,848.853,859.903,824.39-3.46%1,911
Jul 22, 20253,872.254,072.903,846.403,998.403,961.623.77%918
Jul 21, 20253,971.953,971.953,840.003,853.003,817.55-1.33%2,075
Jul 18, 20253,999.953,999.953,821.353,905.053,869.13-0.52%2,500
Jul 17, 20253,918.004,150.003,872.253,925.603,889.493.49%8,640
Jul 16, 20253,605.053,845.003,574.203,793.053,758.166.18%1,501
Jul 15, 20253,585.003,598.103,554.553,572.303,539.440.81%504
Jul 14, 20253,539.253,580.003,494.353,543.453,510.850.62%233
Jul 11, 20253,544.603,622.853,441.103,521.653,489.25-0.05%1,396
Jul 10, 20253,625.403,625.403,484.653,523.253,490.84-2.34%726
Jul 9, 20253,624.003,634.653,582.503,607.653,574.46-0.47%649
Jul 8, 20253,699.653,699.653,551.003,624.653,591.31-0.54%854
Jul 7, 20253,685.453,902.403,608.803,644.453,610.92-0.77%2,140
Jul 4, 20253,638.353,705.003,545.003,672.903,639.111.43%861
Jul 3, 20253,494.003,643.903,494.003,620.953,587.642.55%1,281
Jul 2, 20253,631.153,687.703,498.603,531.053,498.57-2.77%911
Jul 1, 20253,603.253,744.003,603.253,631.503,598.09-0.11%2,846
Jun 30, 20253,585.753,743.003,540.003,635.603,602.154.57%2,050
Jun 27, 20253,315.903,517.003,315.903,476.853,444.875.91%1,793
Jun 26, 20253,250.403,335.203,250.403,282.753,252.55-0.07%1,202
Jun 25, 20253,324.953,324.953,254.503,285.103,254.880.83%953
Jun 24, 20253,239.053,331.853,215.353,258.003,228.031.06%905
Jun 23, 20253,283.753,283.753,142.303,223.903,194.242.11%339
Jun 20, 20253,184.953,211.253,137.253,157.303,128.25-0.52%1,519
Jun 19, 20253,269.953,300.003,142.803,173.853,144.65-3.18%1,974
Jun 18, 20253,220.053,360.053,220.053,278.103,247.941.78%2,593
Jun 17, 20253,231.053,267.503,211.703,220.903,191.27-0.79%459
Jun 16, 20253,146.103,330.003,114.303,246.553,216.682.95%1,393
Jun 13, 20253,149.503,206.503,128.853,153.653,124.64-0.21%1,437
Jun 12, 20253,206.753,269.903,137.503,160.153,131.08-1.77%2,097
Jun 11, 20253,219.003,274.603,187.803,217.253,187.650.11%1,692
Jun 10, 20253,171.103,242.603,170.003,213.703,184.140.42%1,774
Jun 9, 20253,199.253,300.003,175.003,200.403,170.962.26%1,676
Jun 6, 20253,046.603,176.953,042.003,129.703,100.913.70%1,711
Jun 5, 20252,952.053,129.502,952.053,017.952,990.192.28%2,782
Jun 4, 20252,930.003,009.402,912.902,950.652,923.510.70%801
Jun 3, 20252,960.952,960.952,915.702,930.102,903.15-0.11%485
Jun 2, 20253,048.953,048.952,918.202,933.452,906.46-0.93%1,341