Magnus Steel and Infra Limited (BOM:517320)
India · Delayed Price · Currency is INR 9.55
0.00 (0.00%)
At close: Sep 8, 2025
Magnus Steel and Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Jul 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Jul 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 100 |
| Jun 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 100 |
| Jun 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4 |
| Jun 16, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 150 |
| Jun 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 200 |
| Jun 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 300 |
| May 26, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 100 |
| May 19, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 200 |
| May 12, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 600 |
| May 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 100 |
| Apr 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 100 |
| Apr 21, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 5 |
| Apr 15, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 105 |
| Apr 7, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 23,800 |