Skip to main content
logo
Magnus Steel and Infra Limited (BOM:517320)
India flag India · Delayed Price · Currency is INR
14.20
+0.27 (1.94%)
At close: Oct 23, 2025

Magnus Steel and Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202513.9313.9313.9313.9313.931.98%100
Oct 20, 202513.6613.6613.6613.6613.661.94%600
Oct 17, 202513.4013.4013.4013.4013.401.98%100
Oct 16, 202513.1413.1413.1413.1413.141.94%100
Oct 15, 202512.8912.8912.8912.8912.894.97%100
Oct 14, 202512.2812.2812.2812.2812.284.96%100
Oct 13, 202511.7011.7011.7011.7011.704.93%300
Oct 10, 202511.1511.1511.1511.1511.15-43.52%100
Oct 9, 202519.7419.7419.7419.7410.635.00%925
Oct 8, 202518.8018.8018.8018.8010.124.97%114
Oct 7, 202517.9117.9117.9117.919.644.98%500
Oct 6, 202517.0617.0617.0617.069.194.98%300
Oct 3, 202516.2516.2516.2516.258.754.97%455
Oct 1, 202515.4815.4815.4815.488.344.95%221
Sep 30, 202514.7514.7514.7514.757.944.98%600
Sep 29, 202514.0514.0514.0514.057.574.93%100
Sep 26, 202513.3913.3913.3913.397.214.94%100
Sep 25, 202512.7612.7612.7612.766.874.93%96
Sep 24, 202512.1612.1612.1612.166.554.92%100
Sep 23, 202511.5911.5911.5911.596.244.98%100
Sep 19, 202511.0411.0411.0411.045.944.94%200
Sep 17, 202510.5210.5210.5210.525.664.99%1
Sep 16, 202510.0210.0210.0210.025.404.92%200
Sep 8, 20259.559.559.559.555.14-100
Jul 28, 20259.559.559.559.555.14-100
Jul 21, 20259.559.559.559.555.144.95%100
Jun 30, 20259.109.109.109.104.90-100
Jun 23, 20259.109.109.109.104.90-4
Jun 16, 20259.109.109.109.104.90-150
Jun 9, 20259.109.109.109.104.904.96%200
Jun 2, 20258.678.678.678.674.67-300
May 26, 20258.678.678.678.674.67-100
May 19, 20258.678.678.678.674.67-200
May 12, 20258.678.678.678.674.67-600
May 5, 20258.678.678.678.674.67-100
Apr 28, 20258.678.678.678.674.67-100