Modern Malleables Limited (BOM:517336)
India · Delayed Price · Currency is INR 9.57
+0.45 (4.93%)
At close: Feb 11, 2026
Modern Malleables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.93% | 100 |
| Feb 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 100 |
| Feb 6, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 100 |
| Feb 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 600 |
| Jan 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 4.92% | 100 |
| Jan 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.88% | 200 |
| Jan 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.98% | 100 |
| Jan 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 4.92% | 100 |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 5.00% | 500 |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.91% | 1,600 |
| Dec 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 4.97% | 100 |
| Dec 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 4.84% | 200 |
| Dec 17, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.88% | 100 |
| Dec 16, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.92% | 100 |
| Dec 11, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | 100 |
| Dec 8, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.97% | 100 |
| Dec 2, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.98% | 100 |
| Nov 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | 100 |
| Nov 19, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.96% | 100 |
| Nov 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.93% | 600 |
| Oct 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.89% | 200 |
| Oct 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 4.82% | 800 |
| Oct 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.73% | 100 |
| Oct 20, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.97% | 200 |
| Oct 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.86% | 100 |
| Oct 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 1,600 |
| Oct 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4.96% | 100 |
| Oct 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 4.80% | 900 |
| Sep 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.60% | 600 |
| Sep 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 4.82% | 100 |
| Sep 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | 400 |
| Sep 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | 100 |
| Sep 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.52% | 400 |
| Aug 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 100 |
| Aug 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 200 |
| Aug 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 300 |
| Aug 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 1,100 |