VXL Instruments Limited (BOM:517399)
India · Delayed Price · Currency is INR 3.690
0.00 (0.00%)
At close: Feb 9, 2026
VXL Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 201 |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 134 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 85 |
| Jan 16, 2026 | 3.50 | 3.74 | 3.50 | 3.69 | 3.69 | 3.36% | 19,125 |
| Jan 14, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 5.00% | 6,749 |
| Jan 13, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 4.94% | 4,035 |
| Jan 12, 2026 | 3.10 | 3.25 | 3.06 | 3.24 | 3.24 | 4.52% | 16,482 |
| Jan 9, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 4.73% | 1,121 |
| Jan 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.59% | 1,075 |
| Jan 7, 2026 | 3.01 | 3.01 | 2.73 | 2.83 | 2.83 | -1.39% | 5,217 |
| Jan 6, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 202 |
| Jan 5, 2026 | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -4.97% | 2,097 |
| Jan 2, 2026 | 3.17 | 3.17 | 3.02 | 3.02 | 3.02 | -4.73% | 5,211 |
| Jan 1, 2026 | 3.06 | 3.17 | 2.90 | 3.17 | 3.17 | 4.62% | 4,065 |
| Dec 31, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | 4.84% | 8,519 |
| Dec 30, 2025 | 2.90 | 2.99 | 2.75 | 2.89 | 2.89 | - | 1,836 |
| Dec 29, 2025 | 2.83 | 2.89 | 2.68 | 2.89 | 2.89 | 4.33% | 2,857 |
| Dec 26, 2025 | 2.82 | 2.83 | 2.76 | 2.77 | 2.77 | 2.21% | 1,320 |
| Dec 24, 2025 | 2.75 | 2.79 | 2.71 | 2.71 | 2.71 | 0.37% | 4,390 |
| Dec 23, 2025 | 2.93 | 2.93 | 2.70 | 2.70 | 2.70 | -4.93% | 1,442 |
| Dec 22, 2025 | 2.65 | 2.84 | 2.65 | 2.84 | 2.84 | 4.41% | 203 |
| Dec 19, 2025 | 2.73 | 2.73 | 2.60 | 2.72 | 2.72 | 3.82% | 966 |
| Dec 18, 2025 | 2.73 | 2.73 | 2.62 | 2.62 | 2.62 | - | 3,173 |
| Dec 17, 2025 | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -1.13% | 2,737 |
| Dec 16, 2025 | 2.74 | 2.75 | 2.65 | 2.65 | 2.65 | -0.38% | 2,427 |
| Dec 15, 2025 | 2.80 | 2.82 | 2.66 | 2.66 | 2.66 | -1.12% | 4,028 |
| Dec 12, 2025 | 2.67 | 2.79 | 2.67 | 2.69 | 2.69 | 1.13% | 1,079 |
| Dec 11, 2025 | 2.66 | 2.78 | 2.65 | 2.66 | 2.66 | - | 2,410 |
| Dec 10, 2025 | 2.75 | 2.75 | 2.65 | 2.66 | 2.66 | -2.56% | 2,756 |
| Dec 9, 2025 | 2.93 | 2.93 | 2.72 | 2.73 | 2.73 | -2.50% | 513 |
| Dec 8, 2025 | 2.81 | 2.81 | 2.70 | 2.80 | 2.80 | - | 2,068 |
| Dec 5, 2025 | 2.94 | 2.95 | 2.80 | 2.80 | 2.80 | -0.36% | 1,093 |
| Dec 4, 2025 | 2.95 | 2.95 | 2.80 | 2.81 | 2.81 | - | 21,528 |
| Dec 3, 2025 | 2.94 | 2.95 | 2.81 | 2.81 | 2.81 | -4.75% | 4,160 |
| Dec 2, 2025 | 3.10 | 3.10 | 2.95 | 2.95 | 2.95 | -0.67% | 3,071 |
| Dec 1, 2025 | 3.05 | 3.05 | 2.95 | 2.97 | 2.97 | 2.06% | 7,100 |
| Nov 28, 2025 | 2.93 | 2.94 | 2.91 | 2.91 | 2.91 | 3.93% | 802 |
| Nov 27, 2025 | 2.72 | 2.98 | 2.70 | 2.80 | 2.80 | -1.41% | 13,589 |
| Nov 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 29 |
| Nov 25, 2025 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -4.73% | 13,482 |
| Nov 24, 2025 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -1.33% | 3 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| Nov 20, 2025 | 3.01 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 8,031 |
| Nov 19, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 0.33% | 6,001 |
| Nov 18, 2025 | 3.19 | 3.19 | 3.04 | 3.04 | 3.04 | -4.70% | 204 |
| Nov 17, 2025 | 3.19 | 3.19 | 3.18 | 3.19 | 3.19 | 1.27% | 3,288 |
| Nov 14, 2025 | 3.18 | 3.18 | 3.05 | 3.15 | 3.15 | 3.62% | 2,777 |
| Nov 13, 2025 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 4.83% | 7,040 |
| Nov 12, 2025 | 3.05 | 3.05 | 2.89 | 2.90 | 2.90 | -3.97% | 5,203 |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,003 |