Patels Airtemp (India) Limited (BOM:517417)
India · Delayed Price · Currency is INR 205.85
-7.40 (-3.47%)
At close: Jan 23, 2026
Patels Airtemp (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 215.00 | 221.00 | 210.65 | 213.25 | 213.25 | 1.23% | 5,678 |
| Jan 21, 2026 | 217.00 | 220.00 | 208.10 | 210.65 | 210.65 | -2.52% | 6,192 |
| Jan 20, 2026 | 225.05 | 233.95 | 211.10 | 216.10 | 216.10 | -4.82% | 5,930 |
| Jan 19, 2026 | 232.00 | 238.00 | 226.00 | 227.05 | 227.05 | -2.72% | 1,468 |
| Jan 16, 2026 | 236.20 | 239.95 | 231.15 | 233.40 | 233.40 | 0.78% | 3,393 |
| Jan 14, 2026 | 233.95 | 238.90 | 230.10 | 231.60 | 231.60 | 0.37% | 1,343 |
| Jan 13, 2026 | 235.55 | 235.55 | 227.00 | 230.75 | 230.75 | 0.76% | 1,931 |
| Jan 12, 2026 | 235.00 | 235.00 | 225.00 | 229.00 | 229.00 | -2.95% | 2,170 |
| Jan 9, 2026 | 243.05 | 247.80 | 231.00 | 235.95 | 235.95 | -2.92% | 4,314 |
| Jan 8, 2026 | 253.15 | 253.60 | 242.00 | 243.05 | 243.05 | -3.99% | 2,192 |
| Jan 7, 2026 | 240.00 | 255.00 | 233.05 | 253.15 | 253.15 | 5.85% | 8,721 |
| Jan 6, 2026 | 243.60 | 246.60 | 238.00 | 239.15 | 239.15 | -1.75% | 2,318 |
| Jan 5, 2026 | 254.30 | 254.30 | 242.50 | 243.40 | 243.40 | -2.37% | 8,210 |
| Jan 2, 2026 | 251.45 | 255.90 | 247.15 | 249.30 | 249.30 | -0.86% | 1,842 |
| Jan 1, 2026 | 248.75 | 253.80 | 248.60 | 251.45 | 251.45 | 1.27% | 2,625 |
| Dec 31, 2025 | 252.00 | 254.90 | 247.00 | 248.30 | 248.30 | 0.30% | 1,989 |
| Dec 30, 2025 | 254.00 | 254.00 | 247.40 | 247.55 | 247.55 | -1.24% | 2,006 |
| Dec 29, 2025 | 264.00 | 265.00 | 246.90 | 250.65 | 250.65 | -5.22% | 4,290 |
| Dec 26, 2025 | 272.00 | 272.00 | 261.25 | 264.45 | 264.45 | -1.69% | 3,280 |
| Dec 24, 2025 | 264.10 | 275.00 | 262.05 | 269.00 | 269.00 | 1.86% | 5,789 |
| Dec 23, 2025 | 260.35 | 269.00 | 259.00 | 264.10 | 264.10 | 2.32% | 9,423 |
| Dec 22, 2025 | 245.00 | 259.00 | 245.00 | 258.10 | 258.10 | 4.66% | 6,465 |
| Dec 19, 2025 | 243.50 | 255.90 | 240.50 | 246.60 | 246.60 | 1.36% | 8,049 |
| Dec 18, 2025 | 253.95 | 255.65 | 238.30 | 243.30 | 243.30 | -4.06% | 4,464 |
| Dec 17, 2025 | 250.70 | 256.95 | 248.30 | 253.60 | 253.60 | -0.63% | 1,378 |
| Dec 16, 2025 | 259.60 | 259.60 | 247.15 | 255.20 | 255.20 | 1.29% | 7,841 |
| Dec 15, 2025 | 244.60 | 258.95 | 240.00 | 251.95 | 251.95 | 5.07% | 18,236 |
| Dec 12, 2025 | 233.00 | 242.60 | 232.95 | 239.80 | 239.80 | 4.67% | 3,479 |
| Dec 11, 2025 | 232.30 | 233.95 | 226.15 | 229.10 | 229.10 | -1.10% | 1,980 |
| Dec 10, 2025 | 244.00 | 244.00 | 228.00 | 231.65 | 231.65 | -1.00% | 2,866 |
| Dec 9, 2025 | 227.00 | 241.70 | 221.95 | 234.00 | 234.00 | 0.67% | 9,472 |
| Dec 8, 2025 | 243.00 | 250.40 | 231.30 | 232.45 | 232.45 | -6.25% | 19,884 |
| Dec 5, 2025 | 254.00 | 254.00 | 243.05 | 247.95 | 247.95 | 1.06% | 1,347 |
| Dec 4, 2025 | 249.00 | 250.70 | 241.10 | 245.35 | 245.35 | -1.58% | 3,204 |
| Dec 3, 2025 | 247.50 | 252.30 | 247.05 | 249.30 | 249.30 | 0.46% | 2,322 |
| Dec 2, 2025 | 251.00 | 255.00 | 240.05 | 248.15 | 248.15 | -1.25% | 9,996 |
| Dec 1, 2025 | 255.90 | 255.90 | 250.10 | 251.30 | 251.30 | 0.82% | 11,928 |
| Nov 28, 2025 | 228.80 | 258.00 | 225.05 | 249.25 | 249.25 | 11.95% | 42,960 |
| Nov 27, 2025 | 230.00 | 230.00 | 220.00 | 222.65 | 222.65 | -0.36% | 3,678 |
| Nov 26, 2025 | 218.80 | 226.00 | 215.00 | 223.45 | 223.45 | 2.13% | 3,881 |
| Nov 25, 2025 | 214.05 | 220.00 | 208.75 | 218.80 | 218.80 | 2.80% | 24,019 |
| Nov 24, 2025 | 232.25 | 235.45 | 211.50 | 212.85 | 212.85 | -6.67% | 9,725 |
| Nov 21, 2025 | 226.00 | 232.40 | 224.10 | 228.05 | 228.05 | 0.64% | 4,638 |
| Nov 20, 2025 | 232.00 | 235.85 | 225.50 | 226.60 | 226.60 | -1.33% | 15,595 |
| Nov 19, 2025 | 230.00 | 234.80 | 228.55 | 229.65 | 229.65 | -0.76% | 7,466 |
| Nov 18, 2025 | 236.35 | 241.00 | 231.00 | 231.40 | 231.40 | -2.79% | 4,507 |
| Nov 17, 2025 | 258.00 | 258.00 | 236.95 | 238.05 | 238.05 | -1.18% | 8,664 |
| Nov 14, 2025 | 243.00 | 247.90 | 240.00 | 240.90 | 240.90 | -1.05% | 5,143 |
| Nov 13, 2025 | 251.80 | 253.25 | 242.00 | 243.45 | 243.45 | -0.71% | 7,007 |
| Nov 12, 2025 | 245.00 | 264.00 | 240.45 | 245.20 | 245.20 | 0.31% | 23,240 |