CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	60.18	60.18	60.18	60.18	60.18	2.00%	1,490
Jul 31, 2025	59.00	59.00	59.00	59.00	59.00	1.99%	510
Jul 30, 2025	57.85	57.85	57.85	57.85	57.85	1.99%	300
Jul 29, 2025	56.72	56.72	56.72	56.72	56.72	2.00%	180
Jul 28, 2025	55.61	55.61	55.61	55.61	55.61	2.00%	92
Jul 25, 2025	54.52	54.52	54.52	54.52	54.52	1.98%	4,250
Jul 24, 2025	53.46	53.46	53.46	53.46	53.46	1.98%	90
Jul 23, 2025	52.42	52.42	52.42	52.42	52.42	1.98%	591
Jul 22, 2025	51.40	51.40	51.40	51.40	51.40	1.98%	1,210
Jul 21, 2025	50.40	50.40	50.40	50.40	50.40	1.98%	1,190
Jul 18, 2025	49.42	49.42	49.42	49.42	49.42	1.98%	1,390
Jul 17, 2025	48.46	48.46	48.46	48.46	48.46	2.00%	330
Jul 16, 2025	47.51	47.51	47.51	47.51	47.51	2.00%	65
Jul 15, 2025	46.58	46.58	46.58	46.58	46.58	1.99%	1
Jul 14, 2025	45.67	45.67	45.67	45.67	45.67	1.99%	220
Jul 11, 2025	44.78	44.78	44.78	44.78	44.78	1.98%	420
Jul 10, 2025	43.91	43.91	43.91	43.91	43.91	2.00%	100
Jul 9, 2025	43.05	43.05	43.05	43.05	43.05	1.99%	10
Jul 8, 2025	42.21	42.21	42.21	42.21	42.21	1.98%	310
Jul 7, 2025	41.39	41.39	41.39	41.39	41.39	2.00%	70
Jul 4, 2025	40.58	40.58	40.58	40.58	40.58	1.99%	210
Jul 3, 2025	39.79	39.79	39.79	39.79	39.79	2.00%	10
Jul 2, 2025	39.01	39.01	39.01	39.01	39.01	1.99%	135
Jul 1, 2025	38.25	38.25	38.25	38.25	38.25	2.00%	29
Jun 30, 2025	37.50	37.50	37.50	37.50	37.50	1.99%	1,380
Jun 27, 2025	36.77	36.77	36.77	36.77	36.77	2.00%	63
Jun 26, 2025	36.05	36.05	36.05	36.05	36.05	1.98%	152
Jun 25, 2025	35.35	35.35	35.35	35.35	35.35	1.99%	552
Jun 24, 2025	34.66	34.66	34.66	34.66	34.66	1.97%	2
Jun 23, 2025	33.99	33.99	33.99	33.99	33.99	1.98%	85
Jun 20, 2025	33.33	33.33	33.33	33.33	33.33	1.99%	460
Jun 19, 2025	32.68	32.68	32.68	32.68	32.68	2.00%	120
Jun 18, 2025	32.04	32.04	32.04	32.04	32.04	1.97%	30
Jun 17, 2025	31.42	31.42	31.42	31.42	31.42	1.98%	1,050
Jun 16, 2025	30.81	30.81	30.81	30.81	30.81	1.99%	150
Jun 13, 2025	30.21	30.21	30.21	30.21	30.21	1.99%	200
Jun 12, 2025	29.62	29.62	29.62	29.62	29.62	2.00%	100
Jun 11, 2025	29.04	29.04	29.04	29.04	29.04	1.97%	110
Jun 10, 2025	28.48	28.48	28.48	28.48	28.48	1.97%	5
Jun 9, 2025	27.93	27.93	27.93	27.93	27.93	1.97%	570
Jun 6, 2025	27.39	27.39	27.39	27.39	27.39	1.97%	123
Jun 5, 2025	26.86	26.86	26.86	26.86	26.86	1.97%	100
Jun 4, 2025	26.34	26.34	26.34	26.34	26.34	1.97%	90
Jun 3, 2025	25.83	25.83	25.83	25.83	25.83	1.97%	343
Jun 2, 2025	25.33	25.33	25.33	25.33	25.33	1.97%	1
May 30, 2025	24.84	24.84	24.84	24.84	24.84	1.97%	1
May 29, 2025	24.36	24.36	24.36	24.36	24.36	1.97%	40
May 28, 2025	23.89	23.89	23.89	23.89	23.89	1.96%	2,440
May 27, 2025	23.43	23.43	23.43	23.43	23.43	1.96%	160
May 26, 2025	22.98	22.98	22.98	22.98	22.98	2.00%	460