AVT Natural Products Limited (BOM:519105)
India · Delayed Price · Currency is INR 65.96
-1.10 (-1.64%)
At close: Feb 13, 2026
AVT Natural Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.29 | 67.55 | 65.44 | 65.96 | 65.96 | -1.64% | 4,515 |
| Feb 12, 2026 | 67.10 | 67.31 | 66.14 | 67.06 | 67.06 | 0.07% | 1,118 |
| Feb 11, 2026 | 71.39 | 71.39 | 66.10 | 67.01 | 67.01 | -6.14% | 2,690 |
| Feb 10, 2026 | 69.93 | 71.82 | 69.93 | 71.39 | 71.39 | 2.79% | 1,771 |
| Feb 9, 2026 | 69.10 | 69.89 | 68.92 | 69.45 | 69.45 | 0.65% | 1,099 |
| Feb 6, 2026 | 67.46 | 69.79 | 67.46 | 69.00 | 69.00 | 1.10% | 1,301 |
| Feb 5, 2026 | 68.50 | 68.60 | 67.73 | 68.25 | 68.25 | -0.04% | 1,757 |
| Feb 4, 2026 | 75.00 | 75.00 | 67.70 | 68.28 | 68.28 | -0.89% | 2,229 |
| Feb 3, 2026 | 68.79 | 69.00 | 67.44 | 68.89 | 68.89 | 4.47% | 1,065 |
| Feb 2, 2026 | 65.82 | 66.34 | 65.32 | 65.94 | 65.94 | -0.39% | 864 |
| Feb 1, 2026 | 66.79 | 68.38 | 65.48 | 66.20 | 66.20 | -0.09% | 2,905 |
| Jan 30, 2026 | 64.11 | 70.00 | 64.11 | 66.26 | 66.26 | 1.94% | 4,077 |
| Jan 29, 2026 | 65.00 | 65.48 | 64.47 | 65.00 | 65.00 | -0.20% | 1,851 |
| Jan 28, 2026 | 62.74 | 65.90 | 62.74 | 65.13 | 65.13 | 3.88% | 2,331 |
| Jan 27, 2026 | 61.99 | 63.67 | 61.99 | 62.70 | 62.70 | -1.52% | 1,912 |
| Jan 23, 2026 | 64.16 | 65.47 | 63.38 | 63.67 | 63.67 | -1.09% | 6,291 |
| Jan 22, 2026 | 64.69 | 64.95 | 63.80 | 64.37 | 64.37 | 1.10% | 2,349 |
| Jan 21, 2026 | 64.00 | 64.00 | 63.00 | 63.67 | 63.67 | -0.44% | 1,827 |
| Jan 20, 2026 | 64.80 | 65.40 | 63.66 | 63.95 | 63.95 | -1.39% | 1,478 |
| Jan 19, 2026 | 65.05 | 66.20 | 64.82 | 64.85 | 64.85 | -1.31% | 2,356 |
| Jan 16, 2026 | 65.83 | 65.83 | 65.01 | 65.71 | 65.71 | -0.18% | 2,717 |
| Jan 14, 2026 | 64.32 | 66.74 | 64.32 | 65.83 | 65.83 | 0.30% | 854 |
| Jan 13, 2026 | 71.00 | 71.00 | 65.34 | 65.63 | 65.63 | 0.91% | 1,994 |
| Jan 12, 2026 | 61.45 | 65.22 | 61.45 | 65.04 | 65.04 | -0.90% | 3,857 |
| Jan 9, 2026 | 64.44 | 65.80 | 64.20 | 65.63 | 65.63 | 0.21% | 2,924 |
| Jan 8, 2026 | 65.75 | 66.41 | 65.20 | 65.49 | 65.49 | -0.18% | 1,031 |
| Jan 7, 2026 | 72.00 | 72.00 | 65.15 | 65.61 | 65.61 | -1.00% | 7,122 |
| Jan 6, 2026 | 67.05 | 67.25 | 66.04 | 66.27 | 66.27 | -1.52% | 1,446 |
| Jan 5, 2026 | 63.30 | 67.29 | 63.30 | 67.29 | 67.29 | -1.38% | 2,987 |
| Jan 2, 2026 | 62.30 | 68.23 | 62.30 | 68.23 | 68.23 | 1.46% | 2,328 |
| Jan 1, 2026 | 61.80 | 67.25 | 61.80 | 67.25 | 67.25 | 0.73% | 1,772 |
| Dec 31, 2025 | 64.59 | 66.76 | 64.59 | 66.76 | 66.76 | 0.77% | 2,688 |
| Dec 30, 2025 | 65.40 | 66.42 | 65.40 | 66.25 | 66.25 | 0.12% | 1,064 |
| Dec 29, 2025 | 64.00 | 66.81 | 64.00 | 66.17 | 66.17 | -0.65% | 2,072 |
| Dec 26, 2025 | 67.23 | 67.23 | 66.20 | 66.60 | 66.60 | 0.03% | 1,049 |
| Dec 24, 2025 | 72.15 | 72.15 | 66.57 | 66.58 | 66.58 | 0.60% | 1,108 |
| Dec 23, 2025 | 66.60 | 66.99 | 66.18 | 66.18 | 66.18 | 0.26% | 5,858 |
| Dec 22, 2025 | 64.35 | 66.32 | 64.35 | 66.01 | 66.01 | 0.69% | 1,050 |
| Dec 19, 2025 | 65.60 | 66.03 | 65.19 | 65.56 | 65.56 | 0.74% | 1,467 |
| Dec 18, 2025 | 66.73 | 67.00 | 64.54 | 65.08 | 65.08 | -3.47% | 2,672 |
| Dec 17, 2025 | 67.54 | 68.44 | 67.01 | 67.42 | 67.42 | -0.18% | 272 |
| Dec 16, 2025 | 67.22 | 68.48 | 66.47 | 67.54 | 67.54 | 1.08% | 3,573 |
| Dec 15, 2025 | 65.47 | 67.30 | 65.47 | 66.82 | 66.82 | 0.45% | 4,139 |
| Dec 12, 2025 | 68.00 | 68.31 | 66.52 | 66.52 | 66.52 | -3.61% | 4,383 |
| Dec 11, 2025 | 64.00 | 69.80 | 64.00 | 69.01 | 69.01 | 1.49% | 1,530 |
| Dec 10, 2025 | 67.74 | 68.28 | 67.33 | 68.00 | 68.00 | 0.67% | 2,341 |
| Dec 9, 2025 | 71.00 | 71.00 | 64.42 | 67.55 | 67.55 | 3.29% | 1,931 |
| Dec 8, 2025 | 65.30 | 67.80 | 65.02 | 65.40 | 65.40 | -1.99% | 7,100 |
| Dec 5, 2025 | 67.44 | 67.44 | 66.19 | 66.73 | 66.73 | -0.40% | 743 |
| Dec 4, 2025 | 67.20 | 67.60 | 66.95 | 67.00 | 67.00 | -0.61% | 1,854 |