AVT Natural Products Limited (BOM:519105)
India · Delayed Price · Currency is INR 63.95
-0.90 (-1.39%)
At close: Jan 20, 2026
AVT Natural Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 64.16 | 65.47 | 63.38 | 63.67 | 63.67 | -1.09% | 6,291 |
| Jan 22, 2026 | 64.69 | 64.95 | 63.80 | 64.37 | 64.37 | 1.10% | 2,349 |
| Jan 21, 2026 | 64.00 | 64.00 | 63.00 | 63.67 | 63.67 | -0.44% | 1,827 |
| Jan 20, 2026 | 64.80 | 65.40 | 63.66 | 63.95 | 63.95 | -1.39% | 1,478 |
| Jan 19, 2026 | 65.05 | 66.20 | 64.82 | 64.85 | 64.85 | -1.31% | 2,356 |
| Jan 16, 2026 | 65.83 | 65.83 | 65.01 | 65.71 | 65.71 | -0.18% | 2,717 |
| Jan 14, 2026 | 64.32 | 66.74 | 64.32 | 65.83 | 65.83 | 0.30% | 854 |
| Jan 13, 2026 | 71.00 | 71.00 | 65.34 | 65.63 | 65.63 | 0.91% | 1,994 |
| Jan 12, 2026 | 61.45 | 65.22 | 61.45 | 65.04 | 65.04 | -0.90% | 3,857 |
| Jan 9, 2026 | 64.44 | 65.80 | 64.20 | 65.63 | 65.63 | 0.21% | 2,924 |
| Jan 8, 2026 | 65.75 | 66.41 | 65.20 | 65.49 | 65.49 | -0.18% | 1,031 |
| Jan 7, 2026 | 72.00 | 72.00 | 65.15 | 65.61 | 65.61 | -1.00% | 7,122 |
| Jan 6, 2026 | 67.05 | 67.25 | 66.04 | 66.27 | 66.27 | -1.52% | 1,446 |
| Jan 5, 2026 | 63.30 | 67.29 | 63.30 | 67.29 | 67.29 | -1.38% | 2,987 |
| Jan 2, 2026 | 62.30 | 68.23 | 62.30 | 68.23 | 68.23 | 1.46% | 2,328 |
| Jan 1, 2026 | 61.80 | 67.25 | 61.80 | 67.25 | 67.25 | 0.73% | 1,772 |
| Dec 31, 2025 | 64.59 | 66.76 | 64.59 | 66.76 | 66.76 | 0.77% | 2,688 |
| Dec 30, 2025 | 65.40 | 66.42 | 65.40 | 66.25 | 66.25 | 0.12% | 1,064 |
| Dec 29, 2025 | 64.00 | 66.81 | 64.00 | 66.17 | 66.17 | -0.65% | 2,072 |
| Dec 26, 2025 | 67.23 | 67.23 | 66.20 | 66.60 | 66.60 | 0.03% | 1,049 |
| Dec 24, 2025 | 72.15 | 72.15 | 66.57 | 66.58 | 66.58 | 0.60% | 1,108 |
| Dec 23, 2025 | 66.60 | 66.99 | 66.18 | 66.18 | 66.18 | 0.26% | 5,858 |
| Dec 22, 2025 | 64.35 | 66.32 | 64.35 | 66.01 | 66.01 | 0.69% | 1,050 |
| Dec 19, 2025 | 65.60 | 66.03 | 65.19 | 65.56 | 65.56 | 0.74% | 1,467 |
| Dec 18, 2025 | 66.73 | 67.00 | 64.54 | 65.08 | 65.08 | -3.47% | 2,672 |
| Dec 17, 2025 | 67.54 | 68.44 | 67.01 | 67.42 | 67.42 | -0.18% | 272 |
| Dec 16, 2025 | 67.22 | 68.48 | 66.47 | 67.54 | 67.54 | 1.08% | 3,573 |
| Dec 15, 2025 | 65.47 | 67.30 | 65.47 | 66.82 | 66.82 | 0.45% | 4,139 |
| Dec 12, 2025 | 68.00 | 68.31 | 66.52 | 66.52 | 66.52 | -3.61% | 4,383 |
| Dec 11, 2025 | 64.00 | 69.80 | 64.00 | 69.01 | 69.01 | 1.49% | 1,530 |
| Dec 10, 2025 | 67.74 | 68.28 | 67.33 | 68.00 | 68.00 | 0.67% | 2,341 |
| Dec 9, 2025 | 71.00 | 71.00 | 64.42 | 67.55 | 67.55 | 3.29% | 1,931 |
| Dec 8, 2025 | 65.30 | 67.80 | 65.02 | 65.40 | 65.40 | -1.99% | 7,100 |
| Dec 5, 2025 | 67.44 | 67.44 | 66.19 | 66.73 | 66.73 | -0.40% | 743 |
| Dec 4, 2025 | 67.20 | 67.60 | 66.95 | 67.00 | 67.00 | -0.61% | 1,854 |
| Dec 3, 2025 | 67.30 | 67.97 | 67.30 | 67.41 | 67.41 | -0.40% | 479 |
| Dec 2, 2025 | 68.10 | 68.10 | 67.32 | 67.68 | 67.68 | -0.46% | 1,358 |
| Dec 1, 2025 | 69.00 | 69.00 | 67.99 | 67.99 | 67.99 | -0.92% | 3,544 |
| Nov 28, 2025 | 68.73 | 69.03 | 68.50 | 68.62 | 68.62 | -0.16% | 2,132 |
| Nov 27, 2025 | 69.40 | 69.40 | 68.46 | 68.73 | 68.73 | 0.16% | 1,448 |
| Nov 26, 2025 | 69.70 | 69.70 | 67.92 | 68.62 | 68.62 | 0.10% | 8,991 |
| Nov 25, 2025 | 69.00 | 69.68 | 68.31 | 68.55 | 68.55 | -1.30% | 1,217 |
| Nov 24, 2025 | 68.10 | 70.20 | 68.10 | 69.45 | 69.45 | 1.27% | 1,340 |
| Nov 21, 2025 | 68.00 | 69.96 | 68.00 | 68.58 | 68.58 | -1.21% | 2,128 |
| Nov 20, 2025 | 70.63 | 70.93 | 68.32 | 69.42 | 69.42 | -0.89% | 2,856 |
| Nov 19, 2025 | 69.02 | 70.89 | 69.02 | 70.04 | 70.04 | -1.41% | 2,568 |
| Nov 18, 2025 | 73.35 | 73.35 | 70.74 | 71.04 | 71.04 | -2.15% | 2,973 |
| Nov 17, 2025 | 71.41 | 74.00 | 71.41 | 72.60 | 72.60 | 1.62% | 6,607 |
| Nov 14, 2025 | 69.00 | 71.69 | 69.00 | 71.44 | 71.44 | 1.96% | 6,212 |
| Nov 13, 2025 | 69.55 | 75.76 | 69.10 | 70.07 | 70.07 | 0.39% | 56,972 |