BOM:519234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	41.65	41.65	41.65	41.65	41.65	-	1
Feb 11, 2026	41.65	41.65	41.65	41.65	41.65	-0.64%	411
Feb 10, 2026	45.50	45.50	41.43	41.92	41.92	-5.80%	74
Feb 9, 2026	36.11	45.49	36.11	44.50	44.50	9.80%	688
Feb 6, 2026	42.05	42.05	40.50	40.53	40.53	-3.50%	618
Feb 5, 2026	44.32	44.32	40.31	42.00	42.00	-5.70%	110
Feb 4, 2026	45.43	45.43	44.54	44.54	44.54	-	45
Feb 3, 2026	42.40	44.89	41.20	44.54	44.54	4.92%	1,490
Feb 2, 2026	44.80	47.89	41.31	42.45	42.45	3.26%	385
Feb 1, 2026	37.00	52.00	37.00	41.11	41.11	-6.25%	858
Jan 30, 2026	35.16	44.95	35.16	43.85	43.85	6.95%	2,186
Jan 29, 2026	40.13	44.70	40.12	41.00	41.00	1.23%	231
Jan 28, 2026	41.00	41.00	40.31	40.50	40.50	0.75%	688
Jan 27, 2026	40.18	41.00	40.18	40.20	40.20	-1.95%	3,686
Jan 23, 2026	41.00	41.00	41.00	41.00	41.00	-	15
Jan 22, 2026	41.82	41.82	41.00	41.00	41.00	4.51%	2,291
Jan 21, 2026	38.50	41.98	38.50	39.23	39.23	-8.45%	587
Jan 20, 2026	44.00	44.00	42.75	42.85	42.85	-2.61%	16
Jan 19, 2026	42.20	44.09	42.00	44.00	44.00	-0.23%	56
Jan 16, 2026	42.00	45.77	42.00	44.10	44.10	3.76%	121
Jan 14, 2026	47.20	47.20	42.50	42.50	42.50	-5.53%	155
Jan 13, 2026	44.49	45.00	40.04	44.99	44.99	-0.02%	1,746
Jan 12, 2026	43.80	48.00	41.68	45.00	45.00	2.74%	344
Jan 8, 2026	40.01	43.90	40.01	43.80	43.80	2.82%	492
Jan 7, 2026	42.00	42.80	42.00	42.60	42.60	-0.47%	125
Jan 6, 2026	38.00	43.00	38.00	42.80	42.80	-	82
Jan 5, 2026	43.11	44.00	42.00	42.80	42.80	1.76%	101
Jan 2, 2026	44.25	46.47	41.51	42.06	42.06	-4.95%	1,205
Jan 1, 2026	44.07	44.79	43.11	44.25	44.25	2.91%	167
Dec 31, 2025	40.00	44.88	40.00	43.00	43.00	2.11%	1,018
Dec 30, 2025	42.51	42.56	41.50	42.11	42.11	-1.06%	266
Dec 29, 2025	44.09	44.09	42.15	42.56	42.56	-3.47%	143
Dec 26, 2025	46.70	46.70	42.00	44.09	44.09	-5.79%	2,356
Dec 24, 2025	46.89	46.89	46.00	46.80	46.80	-0.93%	399
Dec 23, 2025	45.00	47.25	45.00	47.24	47.24	4.37%	32
Dec 22, 2025	44.91	47.89	44.91	45.26	45.26	0.78%	98
Dec 19, 2025	44.95	45.80	44.91	44.91	44.91	2.89%	300
Dec 18, 2025	45.00	45.00	43.65	43.65	43.65	-3.96%	56
Dec 17, 2025	45.61	45.61	45.45	45.45	45.45	-0.35%	20
Dec 16, 2025	45.90	45.90	45.61	45.61	45.61	3.92%	32
Dec 15, 2025	45.00	46.80	39.14	43.89	43.89	-2.47%	485
Dec 12, 2025	44.55	45.90	44.55	45.00	45.00	-	337
Dec 11, 2025	46.26	46.26	45.00	45.00	45.00	-2.72%	1,130
Dec 10, 2025	45.90	47.69	45.90	46.26	46.26	7.58%	501
Dec 9, 2025	44.70	44.70	42.00	43.00	43.00	-3.89%	176
Dec 8, 2025	40.00	49.99	40.00	44.74	44.74	-2.61%	2,864
Dec 5, 2025	47.69	47.69	45.75	45.94	45.94	2.66%	239
Dec 4, 2025	48.40	48.40	44.62	44.75	44.75	-2.93%	407
Dec 3, 2025	48.50	48.50	46.00	46.10	46.10	-4.95%	993
Dec 2, 2025	45.77	48.80	45.00	48.50	48.50	5.66%	176