KMG Milk Food Limited (BOM:519415)
India · Delayed Price · Currency is INR 46.06
0.00 (0.00%)
At close: Jan 19, 2026
KMG Milk Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -4.99% | 200 |
| Jan 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00% | 100 |
| Aug 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.91% | 200 |
| Aug 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -4.07% | 100 |
| Aug 5, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 3.37% | 100 |