Gangotri Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.63	0.63	0.61	0.62	0.62	3.33%	15,501
Sep 1, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	62,618
Aug 25, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	103,512
Aug 18, 2025	0.59	0.63	0.58	0.58	0.58	-4.92%	9,791
Aug 11, 2025	0.61	0.61	0.57	0.61	0.61	1.67%	13,713
Aug 4, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	9,789
Jul 28, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	1,568
Jul 21, 2025	0.65	0.66	0.64	0.66	0.66	-1.49%	14,336
Jul 14, 2025	0.66	0.67	0.63	0.67	0.67	1.52%	31,842
Jul 7, 2025	0.66	0.66	0.63	0.66	0.66	-	26,663
Jun 30, 2025	0.66	0.66	0.63	0.66	0.66	-	41,915
Jun 23, 2025	0.66	0.66	0.65	0.66	0.66	-1.49%	21,623
Jun 16, 2025	0.73	0.73	0.67	0.67	0.67	-4.29%	9,567
Jun 9, 2025	0.73	0.74	0.70	0.70	0.70	-4.11%	1,841
Jun 2, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	3,537
May 26, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	5,478
May 19, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	1,022
May 12, 2025	0.83	0.90	0.83	0.83	0.83	-4.60%	5,686
May 5, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	26,679
Apr 28, 2025	0.91	0.91	0.91	0.91	0.91	-4.21%	1,655
Apr 21, 2025	0.95	0.95	0.95	0.95	0.95	-4.04%	413
Apr 15, 2025	1.06	1.09	0.99	0.99	0.99	-4.81%	11,467
Apr 7, 2025	1.04	1.04	1.04	1.04	1.04	-4.59%	2
Apr 1, 2025	1.09	1.14	1.09	1.09	1.09	-	7,315
Mar 24, 2025	1.09	1.09	1.09	1.09	1.09	-4.39%	10