Praj Industries Limited (BOM:522205)
India · Delayed Price · Currency is INR 309.15
-21.90 (-6.62%)
At close: Feb 13, 2026
Praj Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 315.70 | 317.60 | 305.20 | 309.15 | 309.15 | -6.62% | 154,327 |
| Feb 12, 2026 | 324.00 | 338.80 | 322.10 | 331.05 | 331.05 | 0.39% | 195,371 |
| Feb 11, 2026 | 337.40 | 341.00 | 328.50 | 329.75 | 329.75 | -3.75% | 1,008,709 |
| Feb 10, 2026 | 301.75 | 348.50 | 300.55 | 342.60 | 342.60 | 15.92% | 5,035,030 |
| Feb 9, 2026 | 285.30 | 302.85 | 285.30 | 295.55 | 295.55 | 3.61% | 55,552 |
| Feb 6, 2026 | 293.60 | 293.60 | 281.00 | 285.25 | 285.25 | -0.42% | 22,575 |
| Feb 5, 2026 | 290.45 | 291.15 | 283.00 | 286.45 | 286.45 | -1.04% | 16,268 |
| Feb 4, 2026 | 290.15 | 298.70 | 288.45 | 289.45 | 289.45 | -1.06% | 47,424 |
| Feb 3, 2026 | 292.65 | 300.90 | 285.30 | 292.55 | 292.55 | 4.43% | 55,803 |
| Feb 2, 2026 | 280.65 | 284.50 | 275.80 | 280.15 | 280.15 | -2.13% | 32,012 |
| Feb 1, 2026 | 291.15 | 297.65 | 282.20 | 286.25 | 286.25 | -1.00% | 37,520 |
| Jan 30, 2026 | 279.00 | 294.65 | 277.40 | 289.15 | 289.15 | 3.64% | 82,203 |
| Jan 29, 2026 | 289.95 | 290.00 | 278.10 | 279.00 | 279.00 | -3.09% | 34,962 |
| Jan 28, 2026 | 278.50 | 289.65 | 278.20 | 287.90 | 287.90 | 4.31% | 39,066 |
| Jan 27, 2026 | 283.50 | 284.95 | 273.05 | 276.00 | 276.00 | -2.80% | 66,116 |
| Jan 23, 2026 | 294.20 | 294.20 | 282.15 | 283.95 | 283.95 | -3.47% | 39,054 |
| Jan 22, 2026 | 295.00 | 296.75 | 290.00 | 294.15 | 294.15 | 1.43% | 25,746 |
| Jan 21, 2026 | 286.85 | 293.25 | 283.50 | 290.00 | 290.00 | -0.29% | 70,088 |
| Jan 20, 2026 | 301.00 | 301.00 | 290.00 | 290.85 | 290.85 | -3.76% | 60,599 |
| Jan 19, 2026 | 307.55 | 308.65 | 300.80 | 302.20 | 302.20 | -2.89% | 34,014 |
| Jan 16, 2026 | 307.20 | 315.60 | 306.00 | 311.20 | 311.20 | 1.30% | 29,734 |
| Jan 14, 2026 | 307.50 | 311.85 | 304.30 | 307.20 | 307.20 | -0.34% | 28,793 |
| Jan 13, 2026 | 305.60 | 311.90 | 304.85 | 308.25 | 308.25 | 0.97% | 35,457 |
| Jan 12, 2026 | 309.05 | 310.30 | 301.15 | 305.30 | 305.30 | -2.26% | 53,292 |
| Jan 9, 2026 | 313.00 | 315.10 | 308.05 | 312.35 | 312.35 | -1.28% | 51,855 |
| Jan 8, 2026 | 321.10 | 322.05 | 313.05 | 316.40 | 316.40 | -1.74% | 46,518 |
| Jan 7, 2026 | 324.90 | 324.90 | 321.00 | 322.00 | 322.00 | -0.85% | 49,679 |
| Jan 6, 2026 | 321.90 | 326.90 | 318.55 | 324.75 | 324.75 | 0.92% | 98,774 |
| Jan 5, 2026 | 325.35 | 328.30 | 320.20 | 321.80 | 321.80 | -1.09% | 25,554 |
| Jan 2, 2026 | 320.10 | 329.20 | 320.10 | 325.35 | 325.35 | 1.72% | 41,114 |
| Jan 1, 2026 | 322.40 | 325.00 | 319.45 | 319.85 | 319.85 | -0.78% | 18,567 |
| Dec 31, 2025 | 318.60 | 324.50 | 318.60 | 322.35 | 322.35 | 1.37% | 40,455 |
| Dec 30, 2025 | 321.10 | 325.70 | 317.50 | 318.00 | 318.00 | -1.72% | 42,626 |
| Dec 29, 2025 | 332.30 | 334.40 | 322.55 | 323.55 | 323.55 | -2.79% | 32,857 |
| Dec 26, 2025 | 335.55 | 337.95 | 332.05 | 332.85 | 332.85 | -0.43% | 21,921 |
| Dec 24, 2025 | 339.75 | 339.75 | 333.40 | 334.30 | 334.30 | -0.77% | 37,702 |
| Dec 23, 2025 | 347.00 | 347.00 | 335.60 | 336.90 | 336.90 | -2.45% | 58,644 |
| Dec 22, 2025 | 342.75 | 346.35 | 342.10 | 345.35 | 345.35 | 0.67% | 71,010 |
| Dec 19, 2025 | 339.60 | 344.90 | 336.40 | 343.05 | 343.05 | 1.12% | 108,207 |
| Dec 18, 2025 | 332.05 | 342.00 | 326.65 | 339.25 | 339.25 | 1.97% | 128,857 |
| Dec 17, 2025 | 343.70 | 349.05 | 330.50 | 332.70 | 332.70 | -3.57% | 309,590 |
| Dec 16, 2025 | 331.10 | 358.00 | 327.15 | 345.00 | 345.00 | 2.99% | 1,435,585 |
| Dec 15, 2025 | 303.35 | 342.85 | 301.20 | 335.00 | 335.00 | 10.29% | 1,691,156 |
| Dec 12, 2025 | 304.40 | 307.80 | 303.00 | 303.75 | 303.75 | -0.20% | 17,015 |
| Dec 11, 2025 | 302.30 | 307.75 | 301.50 | 304.35 | 304.35 | 0.69% | 45,757 |
| Dec 10, 2025 | 311.70 | 313.85 | 301.00 | 302.25 | 302.25 | -2.99% | 42,720 |
| Dec 9, 2025 | 298.75 | 313.00 | 293.70 | 311.55 | 311.55 | 3.56% | 44,861 |
| Dec 8, 2025 | 311.00 | 311.80 | 300.05 | 300.85 | 300.85 | -3.08% | 29,900 |
| Dec 5, 2025 | 314.70 | 315.00 | 309.95 | 310.40 | 310.40 | -1.35% | 17,899 |
| Dec 4, 2025 | 313.60 | 318.35 | 310.50 | 314.65 | 314.65 | 0.33% | 17,226 |