Rajoo Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	65.05	65.06	63.33	63.84	63.84	-2.90%	74,457
Feb 12, 2026	66.05	66.75	65.09	65.75	65.75	-0.93%	42,605
Feb 11, 2026	67.55	67.70	65.44	66.37	66.37	-0.82%	56,919
Feb 10, 2026	65.80	68.50	65.80	66.92	66.92	-1.14%	67,173
Feb 9, 2026	65.68	68.50	65.25	67.69	67.69	3.74%	144,264
Feb 6, 2026	64.31	65.98	63.65	65.25	65.25	-0.44%	94,291
Feb 5, 2026	66.79	66.79	63.50	65.54	65.54	-1.92%	85,882
Feb 4, 2026	63.99	67.03	62.77	66.82	66.82	4.80%	166,454
Feb 3, 2026	63.00	64.80	61.20	63.76	63.76	6.93%	179,897
Feb 2, 2026	61.90	61.90	58.70	59.63	59.63	-1.75%	97,081
Feb 1, 2026	63.51	64.00	60.05	60.69	60.69	-4.20%	94,045
Jan 30, 2026	61.57	63.66	61.57	63.35	63.35	1.55%	196,344
Jan 29, 2026	64.79	64.81	62.00	62.38	62.38	-2.21%	61,913
Jan 28, 2026	64.36	65.17	63.50	63.79	63.79	-0.58%	105,729
Jan 27, 2026	65.00	65.51	62.40	64.16	64.16	-0.59%	157,551
Jan 23, 2026	66.50	67.22	63.76	64.54	64.54	-3.61%	83,313
Jan 22, 2026	66.93	67.81	65.53	66.96	66.96	0.97%	97,554
Jan 21, 2026	69.71	69.71	65.06	66.32	66.32	-4.36%	178,279
Jan 20, 2026	70.00	73.80	65.45	69.34	69.34	1.48%	612,066
Jan 19, 2026	65.60	69.43	63.85	68.33	68.33	5.07%	152,338
Jan 16, 2026	64.90	67.04	64.69	65.03	65.03	-0.12%	112,168
Jan 14, 2026	66.00	66.97	64.75	65.11	65.11	-1.99%	53,773
Jan 13, 2026	68.45	68.84	65.94	66.43	66.43	-1.85%	65,932
Jan 12, 2026	69.33	69.33	65.30	67.68	67.68	-0.68%	169,001
Jan 9, 2026	70.50	71.66	67.05	68.14	68.14	-5.24%	245,327
Jan 8, 2026	74.82	75.31	71.10	71.91	71.91	-4.21%	175,387
Jan 7, 2026	79.26	80.40	72.25	75.07	75.07	-3.67%	779,511
Jan 6, 2026	69.94	81.00	69.45	77.93	77.93	12.10%	3,615,405
Jan 5, 2026	65.74	72.75	65.00	69.52	69.52	8.32%	833,502
Jan 2, 2026	63.52	65.42	62.33	64.18	64.18	1.05%	124,269
Jan 1, 2026	66.99	66.99	63.05	63.51	63.51	-1.00%	49,887
Dec 31, 2025	63.14	64.74	62.69	64.15	64.15	1.62%	74,849
Dec 30, 2025	64.90	64.90	62.57	63.13	63.13	-1.14%	59,212
Dec 29, 2025	62.01	65.23	61.94	63.86	63.86	3.55%	148,502
Dec 26, 2025	62.15	64.75	60.42	61.67	61.67	-0.77%	144,479
Dec 24, 2025	63.72	64.07	62.00	62.15	62.15	-2.46%	104,315
Dec 23, 2025	64.94	64.95	63.18	63.72	63.72	-1.18%	49,921
Dec 22, 2025	65.11	66.77	64.00	64.48	64.48	-0.92%	73,485
Dec 19, 2025	64.40	67.20	64.28	65.08	65.08	0.48%	103,275
Dec 18, 2025	66.01	66.01	63.85	64.77	64.77	-1.67%	57,123
Dec 17, 2025	65.62	68.12	64.90	65.87	65.87	-0.08%	85,113
Dec 16, 2025	67.98	67.98	65.41	65.92	65.92	-3.03%	78,093
Dec 15, 2025	63.26	71.17	61.84	67.98	67.98	7.07%	289,772
Dec 12, 2025	65.58	65.89	63.10	63.49	63.49	-2.02%	104,058
Dec 11, 2025	66.00	66.00	63.53	64.80	64.80	0.86%	33,246
Dec 10, 2025	66.67	66.99	64.11	64.25	64.25	-2.89%	41,357
Dec 9, 2025	66.50	66.95	64.25	66.16	66.16	-0.79%	93,440
Dec 8, 2025	70.17	70.18	66.41	66.69	66.69	-4.50%	78,573
Dec 5, 2025	68.99	71.80	68.99	69.83	69.83	1.22%	100,805
Dec 4, 2025	70.64	72.01	67.50	68.99	68.99	-2.40%	84,065