Weizmann Limited (BOM:523011)
India · Delayed Price · Currency is INR 87.06
-6.94 (-7.38%)
At close: Feb 13, 2026
Weizmann Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 89.28 | 89.28 | 87.04 | 87.06 | 87.06 | -7.38% | 91 |
| Feb 11, 2026 | 94.85 | 94.85 | 94.00 | 94.00 | 94.00 | 3.88% | 3 |
| Feb 10, 2026 | 84.65 | 90.50 | 84.60 | 90.49 | 90.49 | 0.54% | 127 |
| Feb 9, 2026 | 93.05 | 93.05 | 90.00 | 90.00 | 90.00 | 1.29% | 56 |
| Feb 6, 2026 | 86.21 | 88.85 | 86.10 | 88.85 | 88.85 | -2.36% | 75 |
| Feb 5, 2026 | 92.00 | 93.00 | 91.00 | 91.00 | 91.00 | -1.95% | 146 |
| Feb 4, 2026 | 84.00 | 97.13 | 84.00 | 92.81 | 92.81 | 10.03% | 1,134 |
| Feb 3, 2026 | 83.00 | 85.01 | 83.00 | 84.35 | 84.35 | 5.44% | 720 |
| Feb 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 1 |
| Feb 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.90% | 37 |
| Jan 30, 2026 | 88.03 | 88.03 | 80.22 | 83.42 | 83.42 | 4.54% | 73 |
| Jan 29, 2026 | 82.00 | 82.00 | 79.57 | 79.80 | 79.80 | -0.50% | 241 |
| Jan 28, 2026 | 80.29 | 80.29 | 80.20 | 80.20 | 80.20 | 0.25% | 2 |
| Jan 27, 2026 | 79.12 | 80.00 | 79.12 | 80.00 | 80.00 | -1.90% | 854 |
| Jan 23, 2026 | 82.55 | 83.29 | 81.00 | 81.55 | 81.55 | -4.84% | 962 |
| Jan 22, 2026 | 87.00 | 87.00 | 85.55 | 85.70 | 85.70 | 0.06% | 122 |
| Jan 21, 2026 | 86.55 | 86.55 | 85.65 | 85.65 | 85.65 | -1.04% | 30 |
| Jan 20, 2026 | 88.90 | 89.00 | 86.55 | 86.55 | 86.55 | -2.47% | 33 |
| Jan 19, 2026 | 100.00 | 100.00 | 88.21 | 88.74 | 88.74 | -1.73% | 466 |
| Jan 16, 2026 | 86.60 | 92.55 | 86.60 | 90.30 | 90.30 | -2.43% | 94 |
| Jan 13, 2026 | 92.16 | 92.55 | 92.16 | 92.55 | 92.55 | 0.60% | 1,505 |
| Jan 12, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.44% | 8 |
| Jan 9, 2026 | 93.35 | 93.35 | 93.34 | 93.34 | 93.34 | -0.78% | 33 |
| Jan 8, 2026 | 94.70 | 94.70 | 94.00 | 94.07 | 94.07 | -3.74% | 52 |
| Jan 2, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 3.08% | 2 |
| Jan 1, 2026 | 96.00 | 96.00 | 94.80 | 94.80 | 94.80 | -1.25% | 769 |
| Dec 31, 2025 | 95.00 | 97.00 | 95.00 | 96.00 | 96.00 | 2.40% | 70 |
| Dec 30, 2025 | 94.85 | 95.75 | 93.50 | 93.75 | 93.75 | -1.11% | 122 |
| Dec 29, 2025 | 96.10 | 96.10 | 94.80 | 94.80 | 94.80 | -3.36% | 191 |
| Dec 26, 2025 | 100.15 | 101.25 | 97.05 | 98.10 | 98.10 | -2.05% | 314 |
| Dec 23, 2025 | 99.30 | 100.15 | 97.50 | 100.15 | 100.15 | -1.67% | 235 |
| Dec 22, 2025 | 99.30 | 104.90 | 99.30 | 101.85 | 101.85 | 3.61% | 11 |
| Dec 18, 2025 | 100.50 | 100.50 | 98.30 | 98.30 | 98.30 | -2.67% | 103 |
| Dec 17, 2025 | 98.60 | 101.00 | 98.60 | 101.00 | 101.00 | 1.15% | 76 |
| Dec 16, 2025 | 100.55 | 100.55 | 99.60 | 99.85 | 99.85 | -5.22% | 5 |
| Dec 15, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 5.30% | 1 |
| Dec 12, 2025 | 100.15 | 100.15 | 99.70 | 100.05 | 100.05 | - | 34 |
| Dec 11, 2025 | 103.30 | 103.30 | 100.05 | 100.05 | 100.05 | 1.99% | 74 |
| Dec 10, 2025 | 102.45 | 102.45 | 98.05 | 98.10 | 98.10 | -1.95% | 269 |
| Dec 9, 2025 | 109.25 | 109.25 | 100.00 | 100.05 | 100.05 | -2.72% | 5 |
| Dec 8, 2025 | 101.95 | 103.00 | 100.65 | 102.85 | 102.85 | -1.58% | 53 |
| Dec 5, 2025 | 110.45 | 110.45 | 104.50 | 104.50 | 104.50 | -0.19% | 102 |
| Dec 4, 2025 | 109.40 | 109.40 | 104.00 | 104.70 | 104.70 | 0.48% | 89 |
| Dec 3, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -0.76% | 1 |
| Dec 2, 2025 | 105.80 | 105.80 | 105.00 | 105.00 | 105.00 | -0.71% | 164 |
| Dec 1, 2025 | 114.15 | 114.15 | 102.80 | 105.75 | 105.75 | -0.98% | 1,513 |
| Nov 28, 2025 | 100.10 | 108.45 | 100.10 | 106.80 | 106.80 | 1.09% | 28 |
| Nov 27, 2025 | 106.00 | 108.00 | 104.00 | 105.65 | 105.65 | -0.33% | 638 |
| Nov 26, 2025 | 106.00 | 107.50 | 106.00 | 106.00 | 106.00 | -0.84% | 125 |
| Nov 25, 2025 | 103.55 | 107.00 | 103.50 | 106.90 | 106.90 | -1.88% | 688 |