Skip to main content
logo
Safari Industries (India) Limited (BOM:523025)
India flag India · Delayed Price · Currency is INR
1,980.10
+22.85 (1.17%)
At close: Jan 23, 2026

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,969.751,988.551,959.201,980.101,980.101.17%337
Jan 22, 20261,935.001,973.301,935.001,957.251,957.250.02%1,342
Jan 21, 20261,925.051,972.301,904.151,956.801,956.80-0.63%1,121
Jan 20, 20261,987.351,990.951,946.801,969.251,969.25-1.77%2,821
Jan 19, 20262,073.902,073.901,990.002,004.702,004.70-3.34%1,409
Jan 16, 20262,076.652,084.052,053.302,073.902,073.90-0.13%515
Jan 14, 20262,120.552,120.552,054.902,076.652,076.65-2.07%763
Jan 13, 20262,066.752,129.802,066.752,120.552,120.552.61%846
Jan 12, 20262,090.052,098.302,032.602,066.702,066.70-2.04%2,811
Jan 9, 20262,085.052,123.302,053.302,109.752,109.750.02%786
Jan 8, 20262,117.802,142.602,104.002,109.252,109.25-0.57%1,366
Jan 7, 20262,140.002,153.402,108.002,121.302,121.30-1.34%1,482
Jan 6, 20262,185.702,198.002,133.002,150.052,150.05-1.63%399
Jan 5, 20262,147.052,207.402,133.352,185.602,185.600.90%549
Jan 2, 20262,172.552,197.302,154.002,166.052,166.05-0.63%289
Jan 1, 20262,161.352,200.552,159.502,179.702,179.700.39%961
Dec 31, 20252,168.952,192.102,131.752,171.152,171.150.15%2,320
Dec 30, 20252,181.902,187.952,166.852,167.952,167.95-1.09%209
Dec 29, 20252,227.802,227.802,157.502,191.952,191.95-1.61%1,888
Dec 26, 20252,275.002,292.202,204.152,227.802,227.80-2.13%1,133
Dec 24, 20252,197.502,311.002,197.502,276.252,276.253.59%3,332
Dec 23, 20252,210.102,216.552,189.202,197.452,197.45-0.57%687
Dec 22, 20252,220.002,220.002,189.102,210.102,210.100.02%1,287
Dec 19, 20252,165.052,220.002,165.052,209.702,209.700.55%1,188
Dec 18, 20252,219.652,219.652,185.852,197.652,197.65-1.10%101,018
Dec 17, 20252,248.752,250.052,207.702,222.102,222.10-1.82%1,075
Dec 16, 20252,290.452,290.452,238.252,263.352,263.35-1.18%1,280
Dec 15, 20252,265.552,303.902,265.552,290.452,290.45-0.23%736
Dec 12, 20252,320.002,320.002,281.002,295.702,295.70-0.65%1,578
Dec 11, 20252,320.552,320.552,290.002,310.802,310.80-0.42%400
Dec 10, 20252,379.552,379.552,313.352,320.552,320.55-2.48%987
Dec 9, 20252,332.002,393.302,308.552,379.602,379.602.16%1,143
Dec 8, 20252,345.052,388.152,291.752,329.302,329.30-2.22%19,873
Dec 5, 20252,333.052,388.852,333.052,382.202,382.20-0.34%1,657
Dec 4, 20252,410.002,452.702,374.502,390.252,390.25-1.25%1,091
Dec 3, 20252,349.502,450.002,331.352,420.502,420.503.02%1,141
Dec 2, 20252,435.152,435.152,299.752,349.502,349.50-3.28%2,875
Dec 1, 20252,440.402,452.152,408.152,429.302,429.30-0.09%2,674
Nov 28, 20252,442.002,442.052,402.452,431.552,431.55-0.43%1,817
Nov 27, 20252,492.652,494.352,419.302,442.102,442.10-1.80%829
Nov 26, 20252,460.102,503.802,436.002,486.952,486.951.07%887
Nov 25, 20252,382.952,485.002,382.952,460.602,460.603.44%3,808
Nov 24, 20252,285.402,420.552,285.402,378.802,378.804.77%7,405
Nov 21, 20252,263.002,285.352,231.152,270.402,270.40-0.75%1,294
Nov 20, 20252,279.952,302.002,267.152,287.652,287.65-0.13%1,373
Nov 19, 20252,306.202,309.052,274.002,290.552,290.55-0.32%1,287
Nov 18, 20252,309.952,309.952,271.302,297.852,297.85-0.07%2,134
Nov 17, 20252,259.952,310.002,252.102,299.452,299.452.63%1,504
Nov 14, 20252,242.552,245.552,217.952,240.552,240.55-0.26%1,228
Nov 13, 20252,105.052,313.952,105.052,246.352,244.353.37%8,253