Skip to main content
logo
Safari Industries (India) Limited (BOM:523025)
India flag India · Delayed Price · Currency is INR
2,152.45
+1.45 (0.07%)
At close: Sep 5, 2025

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,160.002,174.102,109.602,123.102,123.10-1.36%2,060
Sep 5, 20252,148.002,252.652,133.002,152.452,152.450.07%5,268
Sep 4, 20252,161.252,179.152,140.752,151.002,151.00-0.18%724
Sep 3, 20252,148.852,228.552,148.852,154.902,154.90-0.05%2,570
Sep 2, 20252,122.552,160.402,110.102,156.052,156.051.77%419
Sep 1, 20252,132.552,140.502,099.402,118.452,118.45-1.37%1,288
Aug 29, 20252,139.952,179.002,096.202,147.952,147.951.75%1,628
Aug 28, 20252,085.352,140.752,085.352,111.002,111.00-0.41%1,453
Aug 26, 20252,149.402,165.802,075.602,119.652,119.65-1.95%6,104
Aug 25, 20252,005.052,260.002,005.052,161.752,161.757.29%19,117
Aug 22, 20252,049.952,049.952,010.852,014.802,014.80-0.03%800
Aug 21, 20252,014.952,026.752,009.002,015.352,015.350.02%898
Aug 20, 20252,025.002,029.952,000.002,014.952,014.95-1.06%450
Aug 19, 20252,056.802,057.602,020.252,036.502,036.50-1.32%341
Aug 18, 20252,050.002,089.102,049.302,063.802,063.800.56%4,397
Aug 14, 20252,050.002,065.002,046.902,052.252,052.250.31%1,967
Aug 13, 20252,201.002,201.002,014.552,045.852,045.851.20%2,530
Aug 12, 20252,020.002,033.002,011.002,021.552,021.55-0.36%4,084
Aug 11, 20252,034.952,049.352,005.852,028.952,028.95-1.00%954
Aug 8, 20252,229.952,229.952,036.952,049.352,049.35-0.23%283
Aug 7, 20252,032.502,068.502,018.852,054.152,054.15-0.38%1,927
Aug 6, 20252,073.052,073.052,040.802,062.002,062.00-1.16%93
Aug 5, 20252,102.002,114.602,077.002,086.252,086.25-0.77%1,602
Aug 4, 20252,141.602,141.602,027.602,102.452,102.450.20%1,169
Aug 1, 20252,088.002,182.152,011.002,098.202,098.200.21%3,966
Jul 31, 20252,005.002,105.851,998.002,093.752,093.752.67%1,473
Jul 30, 20252,050.002,055.952,028.002,039.252,039.25-0.76%211
Jul 29, 20252,043.702,072.202,008.002,054.802,054.801.59%669
Jul 28, 20252,111.002,111.002,013.052,022.602,022.60-4.19%2,422
Jul 25, 20252,155.052,155.052,089.352,111.002,111.00-0.45%257
Jul 24, 20252,160.252,160.252,108.002,120.502,120.50-0.81%323
Jul 23, 20252,200.002,200.002,128.902,137.752,137.75-0.09%342
Jul 22, 20252,297.352,297.352,115.202,139.752,139.75-0.52%1,287
Jul 21, 20252,195.052,195.052,130.052,150.952,150.95-2.12%848
Jul 18, 20252,229.602,229.602,159.702,197.652,197.65-0.94%2,234
Jul 17, 20252,203.752,229.002,203.752,218.502,217.000.87%114
Jul 16, 20252,200.202,216.352,190.002,199.402,197.91-0.24%622
Jul 15, 20252,199.152,222.402,183.402,204.752,203.260.75%426
Jul 14, 20252,180.052,244.502,168.402,188.252,186.77-1.24%1,568
Jul 11, 20252,239.352,239.352,194.252,215.802,214.30-0.61%351
Jul 10, 20252,229.352,234.902,211.402,229.302,227.790.09%432
Jul 9, 20252,230.002,230.552,209.002,227.352,225.84-0.14%760
Jul 8, 20252,384.952,384.952,210.152,230.452,228.94-0.28%462
Jul 7, 20252,180.052,251.002,180.052,236.752,235.241.50%1,927
Jul 4, 20252,174.002,216.702,163.602,203.702,202.211.31%1,401
Jul 3, 20252,153.452,178.402,153.002,175.152,173.680.70%1,491
Jul 2, 20252,175.352,175.352,141.002,159.952,158.49-0.91%466
Jul 1, 20252,166.702,211.752,146.202,179.752,178.280.97%1,461
Jun 30, 20252,125.002,175.002,125.002,158.752,157.291.52%653
Jun 27, 20252,102.002,141.052,102.002,126.502,125.06-0.05%1,138