Skip to main content
logo
Safari Industries (India) Limited (BOM:523025)
India flag India · Delayed Price · Currency is INR
2,295.70
-15.10 (-0.65%)
At close: Dec 12, 2025

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20252,320.002,320.002,281.002,295.702,295.70-0.65%1,578
Dec 11, 20252,320.552,320.552,290.002,310.802,310.80-0.42%400
Dec 10, 20252,379.552,379.552,313.352,320.552,320.55-2.48%987
Dec 9, 20252,332.002,393.302,308.552,379.602,379.602.16%1,143
Dec 8, 20252,345.052,388.152,291.752,329.302,329.30-2.22%19,873
Dec 5, 20252,333.052,388.852,333.052,382.202,382.20-0.34%1,657
Dec 4, 20252,410.002,452.702,374.502,390.252,390.25-1.25%1,091
Dec 3, 20252,349.502,450.002,331.352,420.502,420.503.02%1,141
Dec 2, 20252,435.152,435.152,299.752,349.502,349.50-3.28%2,875
Dec 1, 20252,440.402,452.152,408.152,429.302,429.30-0.09%2,674
Nov 28, 20252,442.002,442.052,402.452,431.552,431.55-0.43%1,817
Nov 27, 20252,492.652,494.352,419.302,442.102,442.10-1.80%829
Nov 26, 20252,460.102,503.802,436.002,486.952,486.951.07%887
Nov 25, 20252,382.952,485.002,382.952,460.602,460.603.44%3,808
Nov 24, 20252,285.402,420.552,285.402,378.802,378.804.77%7,405
Nov 21, 20252,263.002,285.352,231.152,270.402,270.40-0.75%1,294
Nov 20, 20252,279.952,302.002,267.152,287.652,287.65-0.13%1,373
Nov 19, 20252,306.202,309.052,274.002,290.552,290.55-0.32%1,287
Nov 18, 20252,309.952,309.952,271.302,297.852,297.85-0.07%2,134
Nov 17, 20252,259.952,310.002,252.102,299.452,299.452.63%1,504
Nov 14, 20252,242.552,245.552,217.952,240.552,240.55-0.26%1,228
Nov 13, 20252,105.052,313.952,105.052,246.352,244.353.37%8,253
Nov 12, 20252,100.052,193.702,100.052,173.202,171.27-1.04%1,695
Nov 11, 20252,100.152,202.702,084.252,196.052,194.092.62%3,805
Nov 10, 20252,045.802,271.002,010.052,140.002,138.094.36%12,811
Nov 7, 20252,070.002,070.002,041.002,050.502,048.67-1.39%522
Nov 6, 20252,109.152,125.452,064.702,079.452,077.60-1.41%1,056
Nov 4, 20252,134.552,144.002,090.902,109.202,107.32-1.43%37,404
Nov 3, 20252,110.952,173.102,110.952,139.702,137.790.55%471
Oct 31, 20252,152.002,168.352,124.202,128.052,126.16-0.82%379
Oct 30, 20252,153.152,157.402,125.902,145.702,143.79-0.74%986
Oct 29, 20252,143.202,168.102,114.052,161.602,159.681.48%764
Oct 28, 20252,141.252,156.102,114.102,130.002,128.10-0.89%568
Oct 27, 20252,116.002,152.602,114.602,149.052,147.141.27%1,019
Oct 24, 20252,083.002,137.852,050.402,122.202,120.311.77%3,008
Oct 23, 20252,117.252,121.852,085.002,085.352,083.49-1.51%230
Oct 21, 20252,121.002,125.302,063.652,117.252,115.360.64%868
Oct 20, 20252,155.652,155.652,086.852,103.802,101.93-2.62%1,148
Oct 17, 20252,286.952,286.952,154.002,160.402,158.48-1.64%242
Oct 16, 20252,206.802,226.002,196.002,196.502,194.54-1.14%233
Oct 15, 20252,165.002,236.252,165.002,221.752,219.771.88%609
Oct 14, 20252,184.552,205.002,170.002,180.802,178.86-1.15%294
Oct 13, 20252,299.902,299.902,200.052,206.202,204.24-1.24%325
Oct 10, 20252,280.002,280.002,227.002,233.802,231.81-1.31%573
Oct 9, 20252,320.002,320.002,201.902,263.352,261.330.02%2,314
Oct 8, 20252,249.952,274.502,185.802,262.802,260.793.22%2,213
Oct 7, 20252,194.952,201.802,171.102,192.302,190.35-0.20%1,495
Oct 6, 20252,175.352,209.702,171.952,196.802,194.840.99%999
Oct 3, 20252,182.752,185.402,159.452,175.352,173.41-0.29%110
Oct 1, 20252,250.002,250.002,165.552,181.702,179.760.10%385