Skip to main content
logo
Safari Industries (India) Limited (BOM:523025)
India flag India · Delayed Price · Currency is INR
2,161.60
+31.60 (1.48%)
At close: Oct 29, 2025

Safari Industries (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,143.202,168.102,114.052,161.602,161.601.48%764
Oct 28, 20252,141.252,156.102,114.102,130.002,130.00-0.89%568
Oct 27, 20252,116.002,152.602,114.602,149.052,149.051.27%1,019
Oct 24, 20252,083.002,137.852,050.402,122.202,122.201.77%3,008
Oct 23, 20252,117.252,121.852,085.002,085.352,085.35-1.51%230
Oct 21, 20252,121.002,125.302,063.652,117.252,117.250.64%868
Oct 20, 20252,155.652,155.652,086.852,103.802,103.80-2.62%1,148
Oct 17, 20252,286.952,286.952,154.002,160.402,160.40-1.64%242
Oct 16, 20252,206.802,226.002,196.002,196.502,196.50-1.14%233
Oct 15, 20252,165.002,236.252,165.002,221.752,221.751.88%609
Oct 14, 20252,184.552,205.002,170.002,180.802,180.80-1.15%294
Oct 13, 20252,299.902,299.902,200.052,206.202,206.20-1.24%325
Oct 10, 20252,280.002,280.002,227.002,233.802,233.80-1.31%573
Oct 9, 20252,320.002,320.002,201.902,263.352,263.350.02%2,314
Oct 8, 20252,249.952,274.502,185.802,262.802,262.803.22%2,213
Oct 7, 20252,194.952,201.802,171.102,192.302,192.30-0.20%1,495
Oct 6, 20252,175.352,209.702,171.952,196.802,196.800.99%999
Oct 3, 20252,182.752,185.402,159.452,175.352,175.35-0.29%110
Oct 1, 20252,250.002,250.002,165.552,181.702,181.700.10%385
Sep 30, 20252,178.002,202.802,150.002,179.502,179.50-0.79%1,442
Sep 29, 20252,160.052,211.002,160.052,196.802,196.800.04%1,531
Sep 26, 20252,205.852,205.852,169.302,195.852,195.85-0.76%1,854
Sep 25, 20252,182.552,235.652,182.552,212.752,212.75-0.26%659
Sep 24, 20252,186.302,226.502,174.602,218.502,218.500.64%1,135
Sep 23, 20252,235.802,248.702,190.202,204.502,204.50-2.03%891
Sep 22, 20252,245.952,263.952,229.802,250.102,250.10-0.67%504
Sep 19, 20252,260.602,282.902,233.852,265.302,265.300.42%1,495
Sep 18, 20252,272.002,292.652,246.402,255.802,255.80-0.68%886
Sep 17, 20252,272.952,280.102,260.052,271.202,271.20-0.38%1,064
Sep 16, 20252,248.102,299.002,237.252,279.952,279.951.48%2,019
Sep 15, 20252,237.802,274.952,222.352,246.652,246.65-0.32%1,279
Sep 12, 20252,222.202,289.002,204.252,253.802,253.801.73%3,899
Sep 11, 20252,236.052,269.002,191.452,215.502,215.50-0.82%9,317
Sep 10, 20252,191.402,249.002,176.502,233.852,233.851.63%2,731
Sep 9, 20252,120.002,205.002,112.852,197.952,197.953.53%1,038
Sep 8, 20252,160.002,174.102,109.602,123.102,123.10-1.36%2,060
Sep 5, 20252,148.002,252.652,133.002,152.452,152.450.07%5,268
Sep 4, 20252,161.252,179.152,140.752,151.002,151.00-0.18%724
Sep 3, 20252,148.852,228.552,148.852,154.902,154.90-0.05%2,570
Sep 2, 20252,122.552,160.402,110.102,156.052,156.051.77%419
Sep 1, 20252,132.552,140.502,099.402,118.452,118.45-1.37%1,288
Aug 29, 20252,139.952,179.002,096.202,147.952,147.951.75%1,628
Aug 28, 20252,085.352,140.752,085.352,111.002,111.00-0.41%1,453
Aug 26, 20252,149.402,165.802,075.602,119.652,119.65-1.95%6,104
Aug 25, 20252,005.052,260.002,005.052,161.752,161.757.29%19,117
Aug 22, 20252,049.952,049.952,010.852,014.802,014.80-0.03%800
Aug 21, 20252,014.952,026.752,009.002,015.352,015.350.02%898
Aug 20, 20252,025.002,029.952,000.002,014.952,014.95-1.06%450
Aug 19, 20252,056.802,057.602,020.252,036.502,036.50-1.32%341
Aug 18, 20252,050.002,089.102,049.302,063.802,063.800.56%4,397