Skip to main content
logo
Safari Industries (India) Limited (BOM:523025)
India flag India · Delayed Price · Currency is INR
2,022.60
-88.40 (-4.19%)
At close: Jul 28, 2025

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,088.002,182.152,011.002,098.202,098.200.21%3,966
Jul 31, 20252,005.002,105.851,998.002,093.752,093.752.67%1,473
Jul 30, 20252,050.002,055.952,028.002,039.252,039.25-0.76%211
Jul 29, 20252,043.702,072.202,008.002,054.802,054.801.59%669
Jul 28, 20252,111.002,111.002,013.052,022.602,022.60-4.19%2,422
Jul 25, 20252,155.052,155.052,089.352,111.002,111.00-0.45%257
Jul 24, 20252,160.252,160.252,108.002,120.502,120.50-0.81%323
Jul 23, 20252,200.002,200.002,128.902,137.752,137.75-0.09%342
Jul 22, 20252,297.352,297.352,115.202,139.752,139.75-0.52%1,287
Jul 21, 20252,195.052,195.052,130.052,150.952,150.95-2.12%848
Jul 18, 20252,229.602,229.602,159.702,197.652,197.65-0.94%2,234
Jul 17, 20252,203.752,229.002,203.752,218.502,217.000.87%114
Jul 16, 20252,200.202,216.352,190.002,199.402,197.91-0.24%622
Jul 15, 20252,199.152,222.402,183.402,204.752,203.260.75%426
Jul 14, 20252,180.052,244.502,168.402,188.252,186.77-1.24%1,568
Jul 11, 20252,239.352,239.352,194.252,215.802,214.30-0.61%351
Jul 10, 20252,229.352,234.902,211.402,229.302,227.790.09%432
Jul 9, 20252,230.002,230.552,209.002,227.352,225.84-0.14%760
Jul 8, 20252,384.952,384.952,210.152,230.452,228.94-0.28%462
Jul 7, 20252,180.052,251.002,180.052,236.752,235.241.50%1,927
Jul 4, 20252,174.002,216.702,163.602,203.702,202.211.31%1,401
Jul 3, 20252,153.452,178.402,153.002,175.152,173.680.70%1,491
Jul 2, 20252,175.352,175.352,141.002,159.952,158.49-0.91%466
Jul 1, 20252,166.702,211.752,146.202,179.752,178.280.97%1,461
Jun 30, 20252,125.002,175.002,125.002,158.752,157.291.52%653
Jun 27, 20252,102.002,141.052,102.002,126.502,125.06-0.05%1,138
Jun 26, 20252,199.952,199.952,120.002,127.552,126.11-1.20%1,662
Jun 25, 20252,095.052,176.352,095.052,153.302,151.84-0.01%1,071
Jun 24, 20252,214.802,214.802,130.802,153.552,152.090.81%1,070
Jun 23, 20252,110.952,154.502,110.252,136.252,134.810.77%1,327
Jun 20, 20252,180.952,180.952,107.052,119.952,118.52-0.98%1,097
Jun 19, 20252,120.002,169.952,120.002,140.902,139.451.05%687
Jun 18, 20252,138.002,142.152,114.052,118.652,117.22-0.98%1,012
Jun 17, 20252,136.902,163.002,123.252,139.652,138.200.07%1,064
Jun 16, 20252,199.952,199.952,124.202,138.102,136.65-0.82%313
Jun 13, 20252,144.952,163.102,115.002,155.802,154.34-0.97%1,571
Jun 12, 20252,179.652,188.902,169.702,176.852,175.380.10%528
Jun 11, 20252,209.502,210.002,168.002,174.702,173.23-0.76%392
Jun 10, 20252,213.902,215.852,182.802,191.352,189.87-0.42%360
Jun 9, 20252,223.952,223.952,170.902,200.502,199.010.29%2,674
Jun 6, 20252,240.102,248.302,181.902,194.102,192.62-2.48%731
Jun 5, 20252,249.052,265.002,226.102,249.902,248.38-0.11%1,475
Jun 4, 20252,350.002,350.002,230.002,252.352,250.83-1.92%1,420
Jun 3, 20252,288.752,305.002,267.752,296.452,294.900.26%83,644
Jun 2, 20252,307.702,333.202,272.552,290.552,289.00-0.82%1,084
May 30, 20252,295.102,321.002,295.102,309.402,307.841.09%464
May 29, 20252,256.902,293.402,211.952,284.502,282.961.71%495
May 28, 20252,280.002,321.002,240.452,246.052,244.53-2.10%575
May 27, 20252,235.152,321.002,235.002,294.252,292.700.72%466
May 26, 20252,232.652,285.952,227.602,277.902,276.360.57%1,806