Cropster Agro Limited (BOM:523105)
India flag India · Delayed Price · Currency is INR
15.91
-0.04 (-0.25%)
At close: Feb 12, 2026

Cropster Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.9116.0015.0015.2515.25-4.15%40,746
Feb 12, 202615.4016.0515.4015.9115.91-0.25%87,974
Feb 11, 202616.9716.9715.8215.9515.95-3.33%66,448
Feb 10, 202616.7216.9916.4016.5016.500.67%13,560
Feb 9, 202616.9917.2015.7116.3916.39-2.27%86,486
Feb 6, 202616.8017.0016.3116.7716.771.27%2,114
Feb 5, 202616.3317.2016.1916.5616.56-0.60%7,784
Feb 4, 202617.2517.2516.5016.6616.66-2.17%2,771
Feb 3, 202617.4917.4916.1617.0317.031.98%9,568
Feb 2, 202617.0717.0716.0016.7016.701.27%4,071
Feb 1, 202616.8717.0016.0016.4916.490.73%17,190
Jan 30, 202615.7516.8815.7516.3716.370.37%3,822
Jan 29, 202616.4517.4416.0016.3116.31-2.28%13,845
Jan 28, 202615.7217.5015.5616.6916.690.48%14,164
Jan 27, 202617.0517.0516.1316.6116.61-0.89%7,431
Jan 23, 202617.6617.6616.4516.7616.762.44%12,679
Jan 22, 202616.6817.1916.3216.3616.360.62%8,051
Jan 21, 202616.3517.8016.1116.2616.26-0.85%10,475
Jan 20, 202617.0017.2816.2816.4016.40-4.04%23,409
Jan 19, 202617.3317.8617.0117.0917.09-1.38%16,292
Jan 16, 202617.9818.0017.2517.3317.33-1.70%20,863
Jan 14, 202618.3418.3417.4017.6317.63-2.06%41,047
Jan 13, 202618.7219.6017.3018.0018.00-3.85%4,296,722
Jan 12, 202618.0618.9318.0018.7218.721.68%1,475,495
Jan 9, 202618.3519.0018.0218.4118.41-0.81%10,446
Jan 8, 202619.7519.7518.2618.5618.56-2.32%20,679
Jan 7, 202618.7719.6218.7719.0019.000.48%11,560
Jan 6, 202619.5020.2518.6018.9118.91-3.12%30,144
Jan 5, 202619.3519.9719.3319.5219.520.98%11,548
Jan 2, 202619.6919.9519.1819.3319.33-1.07%8,860
Jan 1, 202619.6420.3819.0619.5419.54-0.51%11,490
Dec 31, 202519.7320.7919.0419.6419.641.50%6,859
Dec 30, 202519.6820.9219.2019.3519.350.31%10,969
Dec 29, 202519.5120.4819.0619.2919.29-2.28%35,783
Dec 26, 202519.6520.2819.6519.7419.74-0.60%37,887
Dec 24, 202519.8520.9019.6619.8619.861.07%29,586
Dec 23, 202519.7220.1119.5019.6519.65-1.55%22,745
Dec 22, 202520.4820.4819.6119.9619.96-0.60%19,684
Dec 19, 202520.8420.8419.8620.0820.08-0.84%21,129
Dec 18, 202520.5321.5019.5620.2520.251.20%61,421
Dec 17, 202520.9022.0019.8520.0120.01-1.23%83,052
Dec 16, 202519.8020.5019.8020.2620.261.20%521,742
Dec 15, 202519.9020.8219.5120.0220.021.88%20,876
Dec 12, 202520.6620.6819.5019.6519.65-1.85%29,242
Dec 11, 202520.8420.9819.7020.0220.02-2.01%15,248
Dec 10, 202520.0621.4920.0620.4320.431.29%19,894
Dec 9, 202520.5020.9219.7020.1720.17-1.71%12,309
Dec 8, 202521.1021.8220.0920.5220.52-0.77%46,784
Dec 5, 202520.2023.9719.2620.6820.683.45%237,340
Dec 4, 202520.1320.1319.5219.9919.99-0.79%12,670