Kokuyo Camlin Limited (BOM:523207)
India · Delayed Price · Currency is INR 114.60
+2.95 (2.64%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 113.35 | 113.75 | 110.40 | 111.30 | 111.30 | -0.93% | 1,433 |
| Aug 11, 2025 | 119.70 | 119.70 | 111.45 | 112.35 | 112.35 | -1.96% | 6,813 |
| Aug 8, 2025 | 111.00 | 116.70 | 110.05 | 114.60 | 114.60 | 2.64% | 8,637 |
| Aug 7, 2025 | 112.85 | 113.20 | 109.00 | 111.65 | 111.65 | -1.24% | 8,440 |
| Aug 6, 2025 | 113.55 | 114.70 | 111.85 | 113.05 | 113.05 | -0.31% | 6,097 |
| Aug 5, 2025 | 115.25 | 116.50 | 113.15 | 113.40 | 113.40 | -0.66% | 811 |
| Aug 4, 2025 | 113.75 | 114.90 | 113.40 | 114.15 | 114.15 | - | 790 |
| Aug 1, 2025 | 112.45 | 116.65 | 112.30 | 114.15 | 114.15 | 0.79% | 3,913 |
| Jul 31, 2025 | 114.25 | 117.25 | 111.10 | 113.25 | 113.25 | -2.12% | 8,737 |
| Jul 30, 2025 | 116.50 | 118.25 | 112.45 | 115.70 | 115.70 | 2.21% | 10,246 |
| Jul 29, 2025 | 110.10 | 113.95 | 108.50 | 113.20 | 113.20 | 2.21% | 6,618 |
| Jul 28, 2025 | 112.25 | 113.70 | 110.30 | 110.75 | 110.75 | -2.72% | 5,854 |
| Jul 25, 2025 | 118.50 | 118.50 | 113.40 | 113.85 | 113.85 | -0.87% | 3,128 |
| Jul 24, 2025 | 116.25 | 116.45 | 114.20 | 114.85 | 114.85 | -0.78% | 5,156 |
| Jul 23, 2025 | 110.10 | 117.50 | 110.10 | 115.75 | 115.75 | -1.03% | 9,124 |
| Jul 22, 2025 | 119.20 | 119.60 | 116.70 | 116.95 | 116.95 | -1.52% | 6,635 |
| Jul 21, 2025 | 118.85 | 119.05 | 116.40 | 118.75 | 118.75 | -0.54% | 6,340 |
| Jul 18, 2025 | 118.95 | 120.00 | 117.70 | 119.40 | 119.40 | - | 6,751 |
| Jul 17, 2025 | 123.55 | 123.55 | 118.95 | 119.40 | 119.40 | -0.25% | 4,001 |
| Jul 16, 2025 | 130.20 | 130.20 | 119.50 | 119.70 | 119.70 | 0.13% | 1,303 |
| Jul 15, 2025 | 126.85 | 126.85 | 118.65 | 119.55 | 119.55 | -2.37% | 78,940 |
| Jul 14, 2025 | 126.30 | 126.30 | 121.05 | 122.45 | 122.45 | -2.35% | 5,303 |
| Jul 11, 2025 | 127.20 | 128.00 | 124.85 | 125.40 | 125.40 | -1.57% | 2,345 |
| Jul 10, 2025 | 128.00 | 128.60 | 125.05 | 127.40 | 127.40 | 1.72% | 10,904 |
| Jul 9, 2025 | 125.00 | 128.00 | 124.30 | 125.25 | 125.25 | -0.63% | 7,900 |
| Jul 8, 2025 | 128.00 | 128.20 | 125.20 | 126.05 | 126.05 | -1.45% | 9,416 |
| Jul 7, 2025 | 128.95 | 129.60 | 126.70 | 127.90 | 127.90 | -0.51% | 12,562 |
| Jul 4, 2025 | 131.90 | 131.90 | 127.40 | 128.55 | 128.55 | 0.19% | 13,535 |
| Jul 3, 2025 | 128.95 | 129.70 | 126.85 | 128.30 | 128.30 | 0.27% | 5,090 |
| Jul 2, 2025 | 130.60 | 130.60 | 127.45 | 127.95 | 127.95 | -2.48% | 11,451 |
| Jul 1, 2025 | 130.10 | 132.95 | 128.20 | 131.20 | 131.20 | 1.82% | 11,113 |
| Jun 30, 2025 | 131.25 | 132.25 | 128.40 | 128.85 | 128.85 | -2.02% | 46,770 |
| Jun 27, 2025 | 134.15 | 134.50 | 130.30 | 131.50 | 131.50 | -1.61% | 15,474 |
| Jun 26, 2025 | 132.80 | 135.15 | 130.45 | 133.65 | 133.65 | 0.41% | 17,864 |
| Jun 25, 2025 | 137.70 | 137.70 | 132.45 | 133.10 | 133.10 | -0.19% | 55,757 |
| Jun 24, 2025 | 124.35 | 135.00 | 124.35 | 133.35 | 133.35 | 7.93% | 110,032 |
| Jun 23, 2025 | 123.00 | 125.70 | 122.65 | 123.55 | 123.55 | -1.98% | 4,210 |
| Jun 20, 2025 | 122.55 | 127.40 | 122.55 | 126.05 | 126.05 | 0.48% | 18,738 |
| Jun 19, 2025 | 131.65 | 133.35 | 124.00 | 125.45 | 125.45 | -3.98% | 21,167 |
| Jun 18, 2025 | 131.00 | 133.15 | 128.80 | 130.65 | 130.65 | -0.27% | 21,233 |
| Jun 17, 2025 | 131.45 | 136.15 | 129.65 | 131.00 | 131.00 | 0.46% | 78,086 |
| Jun 16, 2025 | 123.95 | 134.00 | 118.80 | 130.40 | 130.40 | 4.99% | 69,218 |
| Jun 13, 2025 | 121.00 | 127.85 | 120.80 | 124.20 | 124.20 | -0.92% | 19,154 |
| Jun 12, 2025 | 124.10 | 134.50 | 124.10 | 125.35 | 125.35 | -3.05% | 39,224 |
| Jun 11, 2025 | 128.90 | 133.75 | 125.40 | 129.30 | 129.30 | 1.06% | 71,368 |
| Jun 10, 2025 | 126.45 | 136.75 | 125.90 | 127.95 | 127.95 | 6.71% | 222,633 |
| Jun 9, 2025 | 112.20 | 123.95 | 111.40 | 119.90 | 119.90 | 7.68% | 55,378 |
| Jun 6, 2025 | 111.55 | 111.55 | 110.00 | 111.35 | 111.35 | 0.50% | 5,657 |
| Jun 5, 2025 | 109.80 | 112.65 | 109.10 | 110.80 | 110.80 | -0.05% | 9,895 |
| Jun 4, 2025 | 109.15 | 112.00 | 107.55 | 110.85 | 110.85 | 1.51% | 12,620 |