Homre Limited (BOM:523387)
India · Delayed Price · Currency is INR 1.980
-0.040 (-1.98%)
At close: Jan 20, 2026
Homre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.56% | 13,569 |
| Jan 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 53,450 |
| Jan 21, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -1.52% | 17,933 |
| Jan 20, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.98% | 89,984 |
| Jan 19, 2026 | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -1.94% | 161,800 |
| Jan 16, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 198,164 |
| Jan 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.51% | 71,010 |
| Jan 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 130,422 |
| Jan 12, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 1.55% | 349,946 |
| Jan 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 127,052 |
| Jan 8, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -1.51% | 271,379 |
| Jan 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 70,424 |
| Jan 6, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 1.55% | 302,971 |
| Jan 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 73,629 |
| Jan 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 56,752 |
| Jan 1, 2026 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 1.63% | 732,882 |
| Dec 31, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 19,637 |
| Dec 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 33,293 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 33,728 |
| Dec 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 38,968 |
| Dec 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 205,115 |
| Dec 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 98,460 |
| Dec 22, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 4.95% | 503,516 |
| Dec 19, 2025 | 1.82 | 1.82 | 1.74 | 1.82 | 1.82 | 4.60% | 998,988 |
| Dec 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.82% | 185,646 |
| Dec 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 62,801 |
| Dec 16, 2025 | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | 4.61% | 676,248 |
| Dec 15, 2025 | 1.52 | 1.60 | 1.52 | 1.52 | 1.52 | -5.00% | 535,371 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.60 | 1.60 | 1.60 | -4.76% | 464,619 |
| Dec 11, 2025 | 1.68 | 1.84 | 1.68 | 1.68 | 1.68 | -4.55% | 1,606,296 |
| Dec 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | 103,857 |
| Dec 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.64% | 74,005 |
| Dec 8, 2025 | 2.04 | 2.14 | 1.94 | 1.94 | 1.94 | -4.90% | 758,421 |
| Dec 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 130,635 |
| Dec 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 72,403 |
| Dec 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 596,008 |
| Dec 2, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 37,738 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 23,367 |
| Nov 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 52,086 |
| Nov 27, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 206,170 |
| Nov 26, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 90,745 |
| Nov 25, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 147,613 |
| Nov 24, 2025 | 2.47 | 2.47 | 2.40 | 2.40 | 2.40 | -1.64% | 1,275,005 |
| Nov 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | 88,795 |
| Nov 20, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 62,988 |
| Nov 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 259,503 |
| Nov 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 1.75% | 76,744 |
| Nov 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | 259,338 |
| Nov 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 108,421 |
| Nov 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 29,144 |