Lotus Chocolate Company Limited (BOM:523475)
India · Delayed Price · Currency is INR 1,178.55
-34.25 (-2.82%)
At close: Aug 7, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,198.00 | 1,206.80 | 1,150.00 | 1,170.30 | 1,170.30 | -0.70% | 5,244 |
| Aug 7, 2025 | 1,239.80 | 1,239.80 | 1,116.75 | 1,178.55 | 1,178.55 | -2.82% | 5,522 |
| Aug 6, 2025 | 1,249.50 | 1,249.50 | 1,200.00 | 1,212.80 | 1,212.80 | -1.26% | 2,724 |
| Aug 5, 2025 | 1,222.30 | 1,249.80 | 1,222.30 | 1,228.30 | 1,228.30 | -0.49% | 1,533 |
| Aug 4, 2025 | 1,250.00 | 1,250.00 | 1,219.95 | 1,234.40 | 1,234.40 | -1.09% | 4,168 |
| Aug 1, 2025 | 1,277.00 | 1,287.00 | 1,236.05 | 1,248.05 | 1,248.05 | 0.65% | 6,644 |
| Jul 31, 2025 | 1,158.50 | 1,239.95 | 1,151.00 | 1,239.95 | 1,239.95 | 5.00% | 5,165 |
| Jul 30, 2025 | 1,213.95 | 1,213.95 | 1,156.60 | 1,180.95 | 1,180.95 | -0.43% | 5,187 |
| Jul 29, 2025 | 1,182.80 | 1,229.95 | 1,175.00 | 1,186.00 | 1,186.00 | -0.74% | 3,572 |
| Jul 28, 2025 | 1,226.05 | 1,226.40 | 1,182.90 | 1,194.80 | 1,194.80 | -4.04% | 9,999 |
| Jul 25, 2025 | 1,246.00 | 1,250.00 | 1,216.00 | 1,245.15 | 1,245.15 | 1.49% | 4,253 |
| Jul 24, 2025 | 1,245.00 | 1,285.00 | 1,220.00 | 1,226.90 | 1,226.90 | -1.10% | 6,398 |
| Jul 23, 2025 | 1,288.00 | 1,288.00 | 1,230.00 | 1,240.55 | 1,240.55 | -2.37% | 6,140 |
| Jul 22, 2025 | 1,278.45 | 1,289.00 | 1,249.00 | 1,270.70 | 1,270.70 | 1.97% | 7,385 |
| Jul 21, 2025 | 1,279.40 | 1,298.90 | 1,235.00 | 1,246.20 | 1,246.20 | -2.59% | 11,935 |
| Jul 18, 2025 | 1,300.00 | 1,327.00 | 1,276.05 | 1,279.40 | 1,279.40 | -4.75% | 41,599 |
| Jul 17, 2025 | 1,343.20 | 1,345.00 | 1,343.20 | 1,343.20 | 1,343.20 | -5.00% | 11,039 |
| Jul 16, 2025 | 1,470.00 | 1,470.90 | 1,400.10 | 1,413.85 | 1,413.85 | -1.26% | 13,426 |
| Jul 15, 2025 | 1,450.20 | 1,450.20 | 1,420.05 | 1,431.90 | 1,431.90 | 3.67% | 36,262 |
| Jul 14, 2025 | 1,344.00 | 1,381.15 | 1,323.60 | 1,381.15 | 1,381.15 | 5.00% | 3,850 |
| Jul 11, 2025 | 1,318.05 | 1,341.90 | 1,303.95 | 1,315.40 | 1,315.40 | -2.02% | 4,307 |
| Jul 10, 2025 | 1,359.00 | 1,361.75 | 1,327.10 | 1,342.55 | 1,342.55 | -1.72% | 3,389 |
| Jul 9, 2025 | 1,365.10 | 1,389.95 | 1,360.00 | 1,366.05 | 1,366.05 | 0.06% | 3,344 |
| Jul 8, 2025 | 1,371.00 | 1,388.95 | 1,360.65 | 1,365.20 | 1,365.20 | -1.72% | 4,530 |
| Jul 7, 2025 | 1,411.00 | 1,411.00 | 1,377.10 | 1,389.05 | 1,389.05 | -1.17% | 4,643 |
| Jul 4, 2025 | 1,408.95 | 1,440.00 | 1,396.20 | 1,405.55 | 1,405.55 | 0.47% | 5,375 |
| Jul 3, 2025 | 1,352.05 | 1,434.85 | 1,346.00 | 1,399.00 | 1,399.00 | 1.80% | 7,424 |
| Jul 2, 2025 | 1,406.00 | 1,410.05 | 1,356.75 | 1,374.30 | 1,374.30 | -2.37% | 5,331 |
| Jul 1, 2025 | 1,422.05 | 1,445.00 | 1,400.05 | 1,407.65 | 1,407.65 | -1.93% | 5,500 |
| Jun 30, 2025 | 1,451.95 | 1,470.00 | 1,430.00 | 1,435.35 | 1,435.35 | -1.14% | 8,025 |
| Jun 27, 2025 | 1,469.80 | 1,469.80 | 1,432.00 | 1,451.95 | 1,451.95 | 0.13% | 8,723 |
| Jun 26, 2025 | 1,441.60 | 1,490.00 | 1,426.75 | 1,450.00 | 1,450.00 | 0.58% | 7,627 |
| Jun 25, 2025 | 1,474.00 | 1,506.00 | 1,430.05 | 1,441.60 | 1,441.60 | -0.51% | 16,659 |
| Jun 24, 2025 | 1,452.80 | 1,494.00 | 1,410.50 | 1,448.95 | 1,448.95 | 1.59% | 12,279 |
| Jun 23, 2025 | 1,452.00 | 1,452.00 | 1,410.00 | 1,426.30 | 1,426.30 | -3.35% | 13,734 |
| Jun 20, 2025 | 1,403.00 | 1,525.00 | 1,400.00 | 1,475.75 | 1,475.75 | 1.12% | 19,173 |
| Jun 19, 2025 | 1,439.00 | 1,475.45 | 1,439.00 | 1,459.45 | 1,459.45 | 3.86% | 31,992 |
| Jun 18, 2025 | 1,304.00 | 1,405.20 | 1,271.40 | 1,405.20 | 1,405.20 | 5.00% | 23,350 |
| Jun 17, 2025 | 1,407.00 | 1,407.00 | 1,336.50 | 1,338.30 | 1,338.30 | -4.83% | 11,629 |
| Jun 16, 2025 | 1,440.00 | 1,445.00 | 1,385.80 | 1,406.25 | 1,406.25 | -3.60% | 21,935 |
| Jun 13, 2025 | 1,497.00 | 1,497.00 | 1,421.65 | 1,458.70 | 1,458.70 | -2.52% | 27,881 |
| Jun 12, 2025 | 1,467.70 | 1,497.70 | 1,426.40 | 1,496.45 | 1,496.45 | 4.91% | 32,187 |
| Jun 11, 2025 | 1,380.40 | 1,426.40 | 1,365.30 | 1,426.40 | 1,426.40 | 5.00% | 37,493 |
| Jun 10, 2025 | 1,326.15 | 1,358.50 | 1,295.00 | 1,358.50 | 1,358.50 | 5.00% | 34,505 |
| Jun 9, 2025 | 1,277.00 | 1,293.85 | 1,245.00 | 1,293.85 | 1,293.85 | 5.00% | 14,928 |
| Jun 6, 2025 | 1,232.25 | 1,232.25 | 1,180.00 | 1,232.25 | 1,232.25 | 5.00% | 54,716 |
| Jun 5, 2025 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 5.00% | 3,515 |
| Jun 4, 2025 | 1,095.60 | 1,117.75 | 1,073.70 | 1,117.75 | 1,117.75 | 5.00% | 7,632 |
| Jun 3, 2025 | 1,024.00 | 1,064.55 | 1,008.05 | 1,064.55 | 1,064.55 | 5.00% | 15,339 |
| Jun 2, 2025 | 1,023.15 | 1,038.70 | 1,011.95 | 1,013.90 | 1,013.90 | -0.90% | 7,015 |