Skip to main content
logo
Eimco Elecon (India) Limited (BOM:523708)
India flag India · Delayed Price · Currency is INR
2,386.65
+37.65 (1.60%)
At close: Jul 28, 2025

Eimco Elecon (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,116.052,548.002,116.052,392.252,392.255.94%4,767
Jul 31, 20252,300.602,313.102,240.152,258.202,258.20-1.66%261
Jul 30, 20252,355.002,365.502,274.002,296.402,296.40-2.71%4,356
Jul 29, 20252,385.202,397.202,330.252,360.352,360.35-1.10%252
Jul 28, 20252,354.752,455.002,320.802,386.652,386.651.60%4,574
Jul 25, 20252,250.002,362.652,206.752,349.002,349.004.17%536
Jul 24, 20252,245.002,333.052,225.802,254.952,254.95-2.05%1,834
Jul 23, 20252,360.002,360.002,291.202,302.252,302.25-2.98%759
Jul 22, 20252,450.002,475.002,343.602,372.952,372.95-2.22%357
Jul 21, 20252,430.852,502.002,399.402,426.752,426.75-0.17%1,227
Jul 18, 20252,415.752,480.002,379.702,430.802,430.802.21%647
Jul 17, 20252,417.202,421.002,370.652,378.352,378.35-1.61%510
Jul 16, 20252,508.502,521.002,408.502,417.202,417.20-3.64%1,863
Jul 15, 20252,505.002,524.902,477.952,508.502,508.50-0.09%472
Jul 14, 20252,527.502,578.652,500.002,510.802,510.80-1.82%804
Jul 11, 20252,471.302,614.402,426.752,557.352,557.352.60%4,060
Jul 10, 20252,789.802,840.902,431.802,492.602,492.60-9.45%7,056
Jul 9, 20252,743.352,849.402,734.702,752.852,752.85-0.24%835
Jul 8, 20252,701.002,827.352,686.702,759.352,759.35-2.52%1,003
Jul 7, 20252,940.603,000.002,817.252,830.652,830.65-3.74%3,282
Jul 4, 20252,611.953,001.102,611.952,940.502,940.5012.57%6,435
Jul 3, 20252,632.102,726.002,575.702,612.102,612.100.46%1,323
Jul 2, 20252,684.452,684.452,584.952,600.102,600.10-1.20%351
Jul 1, 20252,592.402,665.002,582.102,631.802,631.802.63%1,777
Jun 30, 20252,447.602,599.602,447.602,564.402,564.405.75%548
Jun 27, 20252,472.102,518.702,407.152,425.002,425.00-2.73%1,110
Jun 26, 20252,450.402,540.002,407.252,493.002,493.001.46%1,278
Jun 25, 20252,420.002,483.152,420.002,457.102,457.102.60%169
Jun 24, 20252,428.352,479.152,379.152,394.952,394.950.13%225
Jun 23, 20252,350.402,469.002,332.852,391.902,391.901.99%1,364
Jun 20, 20252,399.002,399.002,329.602,345.252,345.250.53%500
Jun 19, 20252,360.002,433.002,298.452,332.852,332.85-4.09%1,282
Jun 18, 20252,438.602,502.452,412.952,432.252,432.25-0.91%318
Jun 17, 20252,544.902,560.002,415.652,454.552,454.550.34%1,391
Jun 16, 20252,440.002,470.852,375.302,446.152,446.150.21%891
Jun 13, 20252,410.002,536.352,401.352,440.952,440.95-1.50%1,114
Jun 12, 20252,545.002,545.002,470.002,478.102,473.10-1.69%793
Jun 11, 20252,619.952,619.952,498.502,520.652,515.56-0.74%611
Jun 10, 20252,638.602,642.052,524.702,539.352,534.23-3.80%1,724
Jun 9, 20252,610.002,683.602,595.002,639.552,634.221.96%2,041
Jun 6, 20252,689.752,729.552,564.952,588.902,583.680.59%3,925
Jun 5, 20252,336.802,690.402,336.802,573.702,568.5110.93%15,757
Jun 4, 20252,299.402,339.852,270.352,320.152,315.472.03%1,149
Jun 3, 20252,281.002,342.002,249.402,273.902,269.31-3.23%708
Jun 2, 20252,438.502,452.002,305.602,349.702,344.96-3.66%2,154
May 30, 20252,376.602,462.002,356.352,439.052,434.132.54%1,645
May 29, 20252,398.502,407.652,347.002,378.702,373.90-0.50%2,099
May 28, 20252,237.152,410.602,228.902,390.602,385.785.63%2,800
May 27, 20252,125.102,284.052,100.252,263.202,258.634.84%4,890
May 26, 20251,984.952,175.001,984.952,158.652,154.308.89%3,697