Eimco Elecon (India) Limited (BOM:523708)
India · Delayed Price · Currency is INR 1,632.85
-46.20 (-2.75%)
At close: Feb 13, 2026
Eimco Elecon (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,652.60 | 1,658.00 | 1,624.05 | 1,632.85 | 1,632.85 | -2.75% | 507 |
| Feb 12, 2026 | 1,868.95 | 1,868.95 | 1,675.50 | 1,679.05 | 1,679.05 | -1.47% | 494 |
| Feb 11, 2026 | 1,771.70 | 1,778.00 | 1,702.30 | 1,704.15 | 1,704.15 | -4.11% | 635 |
| Feb 10, 2026 | 1,705.35 | 1,793.85 | 1,705.35 | 1,777.25 | 1,777.25 | 4.03% | 2,132 |
| Feb 9, 2026 | 1,677.30 | 1,710.95 | 1,650.30 | 1,708.40 | 1,708.40 | 2.43% | 838 |
| Feb 6, 2026 | 1,660.00 | 1,670.10 | 1,621.80 | 1,667.95 | 1,667.95 | 0.35% | 845 |
| Feb 5, 2026 | 1,724.90 | 1,734.15 | 1,657.50 | 1,662.20 | 1,662.20 | -3.47% | 855 |
| Feb 4, 2026 | 1,660.05 | 1,748.00 | 1,660.05 | 1,721.90 | 1,721.90 | 1.78% | 1,367 |
| Feb 3, 2026 | 1,731.40 | 1,738.40 | 1,684.35 | 1,691.80 | 1,691.80 | 0.12% | 1,526 |
| Feb 2, 2026 | 1,740.00 | 1,740.00 | 1,642.80 | 1,689.70 | 1,689.70 | -1.44% | 2,210 |
| Feb 1, 2026 | 1,750.70 | 1,768.20 | 1,696.55 | 1,714.40 | 1,714.40 | -2.51% | 1,535 |
| Jan 30, 2026 | 1,688.05 | 1,772.50 | 1,675.85 | 1,758.50 | 1,758.50 | 3.96% | 3,410 |
| Jan 29, 2026 | 1,693.40 | 1,719.75 | 1,666.25 | 1,691.45 | 1,691.45 | 0.04% | 1,237 |
| Jan 28, 2026 | 1,565.05 | 1,717.25 | 1,565.05 | 1,690.75 | 1,690.75 | 6.82% | 4,137 |
| Jan 27, 2026 | 1,664.45 | 1,664.45 | 1,552.10 | 1,582.85 | 1,582.85 | -0.52% | 2,228 |
| Jan 23, 2026 | 1,664.95 | 1,664.95 | 1,569.75 | 1,591.05 | 1,591.05 | -2.77% | 2,150 |
| Jan 22, 2026 | 1,575.85 | 1,665.50 | 1,537.65 | 1,636.45 | 1,636.45 | 4.60% | 3,934 |
| Jan 21, 2026 | 1,533.40 | 1,585.00 | 1,499.45 | 1,564.45 | 1,564.45 | 1.79% | 3,993 |
| Jan 20, 2026 | 1,560.00 | 1,595.00 | 1,523.05 | 1,537.00 | 1,537.00 | -1.46% | 2,112 |
| Jan 19, 2026 | 1,588.95 | 1,588.95 | 1,506.00 | 1,559.70 | 1,559.70 | 0.93% | 2,558 |
| Jan 16, 2026 | 1,630.95 | 1,630.95 | 1,511.10 | 1,545.35 | 1,545.35 | -1.00% | 2,637 |
| Jan 14, 2026 | 1,569.95 | 1,616.35 | 1,536.35 | 1,560.90 | 1,560.90 | 0.28% | 2,262 |
| Jan 13, 2026 | 1,598.00 | 1,598.00 | 1,494.65 | 1,556.55 | 1,556.55 | 1.25% | 4,330 |
| Jan 12, 2026 | 1,601.00 | 1,627.05 | 1,490.10 | 1,537.40 | 1,537.40 | -5.04% | 14,281 |
| Jan 9, 2026 | 1,766.15 | 1,805.85 | 1,602.95 | 1,619.00 | 1,619.00 | -8.47% | 31,958 |
| Jan 8, 2026 | 1,621.90 | 1,884.00 | 1,441.25 | 1,768.80 | 1,768.80 | 8.67% | 227,840 |
| Jan 7, 2026 | 1,590.35 | 1,634.75 | 1,576.20 | 1,627.65 | 1,627.65 | 1.85% | 2,004 |
| Jan 6, 2026 | 1,629.05 | 1,673.10 | 1,587.95 | 1,598.05 | 1,598.05 | -0.95% | 901 |
| Jan 5, 2026 | 1,646.00 | 1,655.00 | 1,602.90 | 1,613.40 | 1,613.40 | -1.13% | 708 |
| Jan 2, 2026 | 1,625.35 | 1,642.75 | 1,613.85 | 1,631.90 | 1,631.90 | 0.40% | 537 |
| Jan 1, 2026 | 1,674.95 | 1,674.95 | 1,588.05 | 1,625.35 | 1,625.35 | 1.74% | 862 |
| Dec 31, 2025 | 1,520.00 | 1,637.00 | 1,520.00 | 1,597.60 | 1,597.60 | 2.98% | 1,543 |
| Dec 30, 2025 | 1,533.70 | 1,571.70 | 1,530.95 | 1,551.30 | 1,551.30 | 0.67% | 921 |
| Dec 29, 2025 | 1,537.95 | 1,564.60 | 1,520.90 | 1,541.00 | 1,541.00 | 0.71% | 770 |
| Dec 26, 2025 | 1,525.00 | 1,537.15 | 1,524.00 | 1,530.10 | 1,530.10 | 0.95% | 364 |
| Dec 24, 2025 | 1,546.05 | 1,551.00 | 1,511.00 | 1,515.75 | 1,515.75 | -1.91% | 1,190 |
| Dec 23, 2025 | 1,580.00 | 1,580.00 | 1,527.50 | 1,545.25 | 1,545.25 | -1.62% | 520 |
| Dec 22, 2025 | 1,565.25 | 1,589.15 | 1,550.70 | 1,570.65 | 1,570.65 | 0.34% | 314 |
| Dec 19, 2025 | 1,544.00 | 1,569.00 | 1,541.85 | 1,565.25 | 1,565.25 | 1.51% | 430 |
| Dec 18, 2025 | 1,527.90 | 1,550.50 | 1,515.30 | 1,541.90 | 1,541.90 | 0.17% | 1,161 |
| Dec 17, 2025 | 1,571.80 | 1,571.80 | 1,492.00 | 1,539.25 | 1,539.25 | -1.73% | 1,744 |
| Dec 16, 2025 | 1,576.10 | 1,625.00 | 1,560.75 | 1,566.35 | 1,566.35 | -1.53% | 843 |
| Dec 15, 2025 | 1,532.65 | 1,598.85 | 1,511.05 | 1,590.70 | 1,590.70 | 3.89% | 1,904 |
| Dec 12, 2025 | 1,524.95 | 1,538.85 | 1,507.05 | 1,531.20 | 1,531.20 | 1.83% | 966 |
| Dec 11, 2025 | 1,515.20 | 1,528.40 | 1,489.25 | 1,503.75 | 1,503.75 | -0.72% | 1,160 |
| Dec 10, 2025 | 1,605.60 | 1,635.00 | 1,503.15 | 1,514.65 | 1,514.65 | -5.54% | 1,447 |
| Dec 9, 2025 | 1,549.65 | 1,628.00 | 1,530.60 | 1,603.40 | 1,603.40 | 2.39% | 16,725 |
| Dec 8, 2025 | 1,679.95 | 1,679.95 | 1,561.00 | 1,566.00 | 1,566.00 | -3.95% | 867 |
| Dec 5, 2025 | 1,598.50 | 1,639.90 | 1,583.80 | 1,630.45 | 1,630.45 | 1.25% | 2,251 |
| Dec 4, 2025 | 1,590.80 | 1,650.40 | 1,587.65 | 1,610.30 | 1,610.30 | 1.59% | 656 |