Teesta Agro Industries Limited (BOM:524204)
India · Delayed Price · Currency is INR 106.15
-4.35 (-3.94%)
At close: Jan 21, 2026
Teesta Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 111.10 | 111.15 | 111.05 | 111.10 | 111.10 | -0.04% | 215 |
| Jan 22, 2026 | 116.00 | 116.50 | 111.10 | 111.15 | 111.15 | 4.71% | 325 |
| Jan 21, 2026 | 109.00 | 114.00 | 105.00 | 106.15 | 106.15 | -3.94% | 703 |
| Jan 20, 2026 | 116.50 | 120.00 | 110.05 | 110.50 | 110.50 | -5.43% | 2,168 |
| Jan 19, 2026 | 114.00 | 117.00 | 113.50 | 116.85 | 116.85 | 1.13% | 861 |
| Jan 16, 2026 | 117.40 | 117.40 | 115.55 | 115.55 | 115.55 | -1.58% | 137 |
| Jan 14, 2026 | 117.40 | 119.90 | 117.40 | 117.40 | 117.40 | 0.34% | 435 |
| Jan 13, 2026 | 120.35 | 120.35 | 113.00 | 117.00 | 117.00 | -1.68% | 844 |
| Jan 12, 2026 | 117.35 | 121.00 | 115.10 | 119.00 | 119.00 | 4.02% | 881 |
| Jan 9, 2026 | 124.00 | 124.00 | 113.05 | 114.40 | 114.40 | -4.98% | 433 |
| Jan 8, 2026 | 125.00 | 125.00 | 118.30 | 120.40 | 120.40 | -4.29% | 282 |
| Jan 7, 2026 | 115.05 | 129.00 | 115.05 | 125.80 | 125.80 | 7.34% | 3,183 |
| Jan 6, 2026 | 116.35 | 117.45 | 113.65 | 117.20 | 117.20 | 3.44% | 1,158 |
| Jan 5, 2026 | 118.50 | 118.50 | 112.00 | 113.30 | 113.30 | -5.54% | 656 |
| Jan 2, 2026 | 123.30 | 123.30 | 116.15 | 119.95 | 119.95 | 2.48% | 690 |
| Jan 1, 2026 | 129.40 | 129.40 | 115.05 | 117.05 | 117.05 | 2.77% | 918 |
| Dec 31, 2025 | 115.00 | 119.40 | 113.90 | 113.90 | 113.90 | -0.96% | 311 |
| Dec 30, 2025 | 115.40 | 116.50 | 113.55 | 115.00 | 115.00 | -0.35% | 489 |
| Dec 29, 2025 | 115.05 | 125.10 | 115.00 | 115.40 | 115.40 | 0.30% | 909 |
| Dec 26, 2025 | 119.65 | 119.65 | 114.60 | 115.05 | 115.05 | -3.84% | 330 |
| Dec 24, 2025 | 118.85 | 121.40 | 114.00 | 119.65 | 119.65 | 2.31% | 1,319 |
| Dec 23, 2025 | 116.85 | 118.90 | 116.00 | 116.95 | 116.95 | 0.09% | 359 |
| Dec 22, 2025 | 115.75 | 122.40 | 115.75 | 116.85 | 116.85 | 0.95% | 545 |
| Dec 19, 2025 | 117.00 | 118.90 | 113.65 | 115.75 | 115.75 | -1.74% | 152 |
| Dec 18, 2025 | 115.55 | 119.30 | 114.60 | 117.80 | 117.80 | 1.95% | 834 |
| Dec 17, 2025 | 114.50 | 117.40 | 114.50 | 115.55 | 115.55 | 1.27% | 568 |
| Dec 16, 2025 | 117.50 | 117.50 | 114.00 | 114.10 | 114.10 | 0.04% | 424 |
| Dec 15, 2025 | 106.25 | 118.00 | 106.25 | 114.05 | 114.05 | 0.04% | 524 |
| Dec 12, 2025 | 114.00 | 121.55 | 112.50 | 114.00 | 114.00 | -0.09% | 56 |
| Dec 11, 2025 | 119.75 | 119.75 | 112.70 | 114.10 | 114.10 | -4.76% | 925 |
| Dec 10, 2025 | 122.90 | 122.90 | 119.80 | 119.80 | 119.80 | 7.64% | 10 |
| Dec 9, 2025 | 112.00 | 114.00 | 111.00 | 111.30 | 111.30 | -2.37% | 1,077 |
| Dec 8, 2025 | 114.05 | 116.75 | 110.05 | 114.00 | 114.00 | 0.35% | 1,779 |
| Dec 5, 2025 | 113.10 | 113.60 | 113.10 | 113.60 | 113.60 | -2.07% | 20 |
| Dec 4, 2025 | 113.05 | 116.80 | 113.05 | 116.00 | 116.00 | 2.65% | 437 |
| Dec 3, 2025 | 119.85 | 119.85 | 112.95 | 113.00 | 113.00 | -4.24% | 1,365 |
| Dec 2, 2025 | 114.05 | 118.00 | 114.05 | 118.00 | 118.00 | 3.01% | 1,288 |
| Dec 1, 2025 | 114.00 | 115.50 | 112.15 | 114.55 | 114.55 | -0.61% | 1,327 |
| Nov 28, 2025 | 112.60 | 117.90 | 112.00 | 115.25 | 115.25 | -0.04% | 1,447 |
| Nov 27, 2025 | 114.00 | 117.65 | 113.15 | 115.30 | 115.30 | -1.79% | 1,112 |
| Nov 26, 2025 | 120.70 | 120.70 | 116.00 | 117.40 | 117.40 | 2.09% | 51 |
| Nov 25, 2025 | 115.00 | 117.90 | 114.95 | 115.00 | 115.00 | -3.64% | 2,005 |
| Nov 24, 2025 | 121.90 | 121.90 | 112.10 | 119.35 | 119.35 | 3.11% | 1,621 |
| Nov 21, 2025 | 119.00 | 123.50 | 114.35 | 115.75 | 115.75 | -0.30% | 491 |
| Nov 20, 2025 | 123.80 | 123.80 | 116.00 | 116.10 | 116.10 | 0.17% | 241 |
| Nov 19, 2025 | 120.00 | 120.95 | 115.30 | 115.90 | 115.90 | -3.42% | 625 |
| Nov 18, 2025 | 117.40 | 120.00 | 116.85 | 120.00 | 120.00 | 2.70% | 2,394 |
| Nov 17, 2025 | 117.00 | 117.50 | 113.00 | 116.85 | 116.85 | -0.13% | 1,316 |
| Nov 14, 2025 | 117.20 | 119.00 | 117.00 | 117.00 | 117.00 | 0.30% | 1,390 |
| Nov 13, 2025 | 121.00 | 122.70 | 114.20 | 116.65 | 116.65 | -3.99% | 917 |