Indo Borax & Chemicals Limited (BOM:524342)
India · Delayed Price · Currency is INR 244.00
+0.70 (0.29%)
At close: Jan 21, 2026
Indo Borax & Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 249.40 | 252.00 | 246.75 | 248.50 | 248.50 | 1.84% | 1,393 |
| Jan 21, 2026 | 240.75 | 248.10 | 240.75 | 244.00 | 244.00 | 0.29% | 10,351 |
| Jan 20, 2026 | 245.95 | 248.00 | 243.05 | 243.30 | 243.30 | -1.08% | 1,905 |
| Jan 19, 2026 | 240.15 | 247.70 | 237.35 | 245.95 | 245.95 | 0.31% | 2,595 |
| Jan 16, 2026 | 255.60 | 257.00 | 240.00 | 245.20 | 245.20 | -4.54% | 18,812 |
| Jan 14, 2026 | 263.10 | 263.60 | 255.70 | 256.85 | 256.85 | -2.19% | 2,416 |
| Jan 13, 2026 | 256.70 | 265.15 | 255.60 | 262.60 | 262.60 | 2.98% | 1,621 |
| Jan 12, 2026 | 253.10 | 258.00 | 250.30 | 255.00 | 255.00 | -0.16% | 2,465 |
| Jan 9, 2026 | 258.40 | 260.35 | 255.40 | 255.40 | 255.40 | -2.16% | 2,765 |
| Jan 8, 2026 | 265.00 | 265.00 | 258.85 | 261.05 | 261.05 | -1.73% | 1,775 |
| Jan 7, 2026 | 263.00 | 267.50 | 263.00 | 265.65 | 265.65 | 0.59% | 836 |
| Jan 6, 2026 | 267.60 | 267.60 | 264.00 | 264.10 | 264.10 | -1.82% | 953 |
| Jan 5, 2026 | 272.05 | 272.65 | 266.55 | 269.00 | 269.00 | 0.43% | 3,211 |
| Jan 2, 2026 | 271.40 | 272.80 | 265.30 | 267.85 | 267.85 | -1.11% | 9,830 |
| Jan 1, 2026 | 285.00 | 285.30 | 270.40 | 270.85 | 270.85 | -4.12% | 4,490 |
| Dec 31, 2025 | 267.10 | 298.10 | 265.80 | 282.50 | 282.50 | 5.73% | 34,071 |
| Dec 30, 2025 | 257.00 | 270.15 | 257.00 | 267.20 | 267.20 | 3.35% | 1,642 |
| Dec 29, 2025 | 262.65 | 269.40 | 257.00 | 258.55 | 258.55 | -2.49% | 1,263 |
| Dec 26, 2025 | 272.75 | 272.75 | 263.00 | 265.15 | 265.15 | -1.39% | 1,046 |
| Dec 24, 2025 | 265.20 | 275.00 | 264.20 | 268.90 | 268.90 | 0.50% | 6,180 |
| Dec 23, 2025 | 259.65 | 269.75 | 256.35 | 267.55 | 267.55 | 3.54% | 6,860 |
| Dec 22, 2025 | 274.75 | 274.75 | 256.80 | 258.40 | 258.40 | -4.54% | 7,103 |
| Dec 19, 2025 | 267.50 | 272.20 | 267.05 | 270.70 | 270.70 | 1.16% | 915 |
| Dec 18, 2025 | 263.70 | 270.00 | 263.70 | 267.60 | 267.60 | -0.71% | 1,587 |
| Dec 17, 2025 | 274.00 | 278.45 | 268.45 | 269.50 | 269.50 | -0.39% | 2,888 |
| Dec 16, 2025 | 273.65 | 281.40 | 268.50 | 270.55 | 270.55 | -5.02% | 8,276 |
| Dec 15, 2025 | 287.95 | 290.00 | 268.25 | 284.85 | 284.85 | 3.69% | 41,424 |
| Dec 12, 2025 | 254.55 | 277.65 | 254.55 | 274.70 | 274.70 | 7.79% | 10,335 |
| Dec 11, 2025 | 255.95 | 256.00 | 250.85 | 254.85 | 254.85 | 0.59% | 1,471 |
| Dec 10, 2025 | 260.05 | 262.30 | 251.10 | 253.35 | 253.35 | -3.26% | 2,330 |
| Dec 9, 2025 | 245.85 | 264.90 | 241.60 | 261.90 | 261.90 | 6.92% | 143,451 |
| Dec 8, 2025 | 252.45 | 252.45 | 242.05 | 244.95 | 244.95 | -2.97% | 2,421 |
| Dec 5, 2025 | 238.20 | 255.00 | 238.20 | 252.45 | 252.45 | 6.86% | 2,274 |
| Dec 4, 2025 | 234.70 | 239.00 | 233.00 | 236.25 | 236.25 | 0.66% | 1,419 |
| Dec 3, 2025 | 236.95 | 241.20 | 233.05 | 234.70 | 234.70 | -2.02% | 1,871 |
| Dec 2, 2025 | 243.50 | 245.65 | 237.95 | 239.55 | 239.55 | -1.32% | 4,717 |
| Dec 1, 2025 | 242.85 | 246.50 | 241.15 | 242.75 | 242.75 | -0.10% | 525 |
| Nov 28, 2025 | 244.10 | 244.10 | 238.85 | 243.00 | 243.00 | -0.61% | 477 |
| Nov 27, 2025 | 243.00 | 245.40 | 241.80 | 244.50 | 244.50 | 0.20% | 812 |
| Nov 26, 2025 | 246.05 | 248.35 | 242.80 | 244.00 | 244.00 | 0.51% | 1,242 |
| Nov 25, 2025 | 239.55 | 250.00 | 239.55 | 242.75 | 242.75 | 1.27% | 5,601 |
| Nov 24, 2025 | 245.55 | 248.00 | 236.50 | 239.70 | 239.70 | -1.50% | 1,692 |
| Nov 21, 2025 | 245.25 | 248.40 | 238.00 | 243.35 | 243.35 | -2.01% | 2,024 |
| Nov 20, 2025 | 245.50 | 250.40 | 244.20 | 248.35 | 248.35 | 0.02% | 2,463 |
| Nov 19, 2025 | 253.35 | 253.35 | 245.85 | 248.30 | 248.30 | -1.78% | 821 |
| Nov 18, 2025 | 259.25 | 259.25 | 251.50 | 252.80 | 252.80 | -2.71% | 1,118 |
| Nov 17, 2025 | 260.65 | 264.90 | 255.80 | 259.85 | 259.85 | -0.31% | 2,183 |
| Nov 14, 2025 | 267.10 | 267.10 | 259.10 | 260.65 | 260.65 | 0.25% | 1,403 |
| Nov 13, 2025 | 282.90 | 282.90 | 257.35 | 260.00 | 260.00 | -0.93% | 2,276 |
| Nov 12, 2025 | 261.00 | 268.90 | 261.00 | 262.45 | 262.45 | 1.21% | 2,470 |