BOM:524404 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	164.15	170.30	160.75	168.15	168.15	0.09%	37,055
Apr 1, 2026	164.20	171.25	160.35	168.00	168.00	6.90%	64,399
Mar 30, 2026	161.80	165.20	156.00	157.15	157.15	-3.47%	55,004
Mar 27, 2026	163.80	165.30	160.45	162.80	162.80	-1.54%	61,703
Mar 25, 2026	164.15	168.25	164.05	165.35	165.35	0.27%	66,865
Mar 24, 2026	167.00	168.00	159.90	164.90	164.90	3.13%	50,436
Mar 23, 2026	168.85	168.85	157.25	159.90	159.90	-5.80%	55,514
Mar 20, 2026	161.70	171.95	161.70	169.75	169.75	5.24%	82,814
Mar 19, 2026	165.90	167.25	161.00	161.30	161.30	-3.96%	33,111
Mar 18, 2026	164.10	169.55	164.10	167.95	167.95	2.35%	43,212
Mar 17, 2026	168.00	168.00	163.50	164.10	164.10	-0.45%	23,916
Mar 16, 2026	168.00	168.10	162.65	164.85	164.85	-1.41%	45,511
Mar 13, 2026	170.70	172.40	165.75	167.20	167.20	-3.52%	48,022
Mar 12, 2026	171.15	174.15	169.60	173.30	173.30	0.20%	26,222
Mar 11, 2026	176.85	177.90	172.30	172.95	172.95	-0.60%	20,299
Mar 10, 2026	168.90	174.75	168.90	174.00	174.00	3.29%	26,349
Mar 9, 2026	165.05	169.75	165.05	168.45	168.45	-1.58%	29,245
Mar 6, 2026	172.20	175.70	170.00	171.15	171.15	-1.44%	24,274
Mar 5, 2026	173.95	175.40	170.50	173.65	173.65	1.58%	64,689
Mar 4, 2026	165.25	173.55	165.25	170.95	170.95	-0.29%	54,793
Mar 2, 2026	165.70	173.65	164.60	171.45	171.45	-1.35%	64,277
Feb 27, 2026	176.50	176.50	173.40	173.80	173.80	-1.56%	19,485
Feb 26, 2026	174.45	182.00	174.45	176.55	176.55	0.60%	46,003
Feb 25, 2026	175.25	177.10	174.55	175.50	175.50	0.80%	19,103
Feb 24, 2026	176.00	177.75	172.70	174.10	174.10	-2.66%	24,333
Feb 23, 2026	178.70	181.60	177.05	178.85	178.85	0.25%	23,938
Feb 20, 2026	170.05	179.30	170.05	178.40	178.40	0.79%	14,866
Feb 19, 2026	181.00	182.60	176.15	177.00	177.00	-2.24%	16,847
Feb 18, 2026	182.00	183.05	179.70	181.05	181.05	-0.28%	23,952
Feb 17, 2026	178.60	182.50	178.30	181.55	181.55	1.71%	19,083
Feb 16, 2026	180.15	183.50	178.00	178.50	178.50	-1.73%	32,162
Feb 13, 2026	185.90	186.05	180.85	181.65	181.65	-3.33%	22,287
Feb 12, 2026	183.80	188.70	183.60	187.90	187.90	0.16%	28,331
Feb 11, 2026	187.00	190.55	185.90	187.60	187.60	0.37%	29,469
Feb 10, 2026	189.85	191.70	184.90	186.90	186.90	0.13%	37,377
Feb 9, 2026	180.00	189.30	178.00	186.65	186.65	5.36%	77,651
Feb 6, 2026	179.60	179.60	171.85	177.15	177.15	-1.34%	57,321
Feb 5, 2026	173.05	187.50	172.95	179.55	179.55	1.56%	98,055
Feb 4, 2026	178.15	179.50	174.10	176.80	176.80	-1.67%	34,621
Feb 3, 2026	179.90	186.60	178.90	179.80	179.80	9.40%	233,416
Feb 2, 2026	169.30	169.30	161.70	164.35	164.35	-1.91%	33,637
Feb 1, 2026	163.90	172.75	162.00	167.55	167.55	2.51%	62,265
Jan 30, 2026	160.75	166.50	157.25	163.45	163.45	1.52%	34,285
Jan 29, 2026	162.50	163.35	159.75	161.00	161.00	-0.95%	27,038
Jan 28, 2026	160.95	163.45	160.40	162.55	162.55	0.93%	35,320
Jan 27, 2026	163.20	164.00	157.85	161.05	161.05	-1.26%	47,808
Jan 23, 2026	169.55	171.75	162.10	163.10	163.10	-4.03%	54,383
Jan 22, 2026	170.90	173.75	167.85	169.95	169.95	0.59%	18,771
Jan 21, 2026	169.10	171.55	166.60	168.95	168.95	-0.06%	35,050
Jan 20, 2026	171.70	173.30	168.15	169.05	169.05	-2.34%	46,552