Marksans Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	185.90	186.05	180.85	181.65	181.65	-3.33%	22,287
Feb 12, 2026	183.80	188.70	183.60	187.90	187.90	0.16%	28,331
Feb 11, 2026	187.00	190.55	185.90	187.60	187.60	0.37%	29,469
Feb 10, 2026	189.85	191.70	184.90	186.90	186.90	0.13%	37,377
Feb 9, 2026	180.00	189.30	178.00	186.65	186.65	5.36%	77,651
Feb 6, 2026	179.60	179.60	171.85	177.15	177.15	-1.34%	57,321
Feb 5, 2026	173.05	187.50	172.95	179.55	179.55	1.56%	98,055
Feb 4, 2026	178.15	179.50	174.10	176.80	176.80	-1.67%	34,621
Feb 3, 2026	179.90	186.60	178.90	179.80	179.80	9.40%	233,416
Feb 2, 2026	169.30	169.30	161.70	164.35	164.35	-1.91%	33,637
Feb 1, 2026	163.90	172.75	162.00	167.55	167.55	2.51%	62,265
Jan 30, 2026	160.75	166.50	157.25	163.45	163.45	1.52%	34,285
Jan 29, 2026	162.50	163.35	159.75	161.00	161.00	-0.95%	27,038
Jan 28, 2026	160.95	163.45	160.40	162.55	162.55	0.93%	35,320
Jan 27, 2026	163.20	164.00	157.85	161.05	161.05	-1.26%	47,808
Jan 23, 2026	169.55	171.75	162.10	163.10	163.10	-4.03%	54,383
Jan 22, 2026	170.90	173.75	167.85	169.95	169.95	0.59%	18,771
Jan 21, 2026	169.10	171.55	166.60	168.95	168.95	-0.06%	35,050
Jan 20, 2026	171.70	173.30	168.15	169.05	169.05	-2.34%	46,552
Jan 19, 2026	170.50	173.50	170.10	173.10	173.10	0.49%	15,228
Jan 16, 2026	170.00	173.10	170.00	172.25	172.25	-0.12%	20,640
Jan 14, 2026	172.95	173.55	172.00	172.45	172.45	-0.52%	9,591
Jan 13, 2026	172.90	174.05	170.35	173.35	173.35	0.32%	15,931
Jan 12, 2026	170.75	173.90	167.90	172.80	172.80	-0.66%	54,804
Jan 9, 2026	178.20	178.60	173.55	173.95	173.95	-2.69%	33,846
Jan 8, 2026	183.00	183.80	178.20	178.75	178.75	-2.03%	24,061
Jan 7, 2026	179.20	187.00	179.20	182.45	182.45	1.84%	47,280
Jan 6, 2026	178.70	182.70	178.45	179.15	179.15	-1.51%	22,355
Jan 5, 2026	181.10	182.75	180.00	181.90	181.90	-0.08%	21,834
Jan 2, 2026	179.75	183.90	179.55	182.05	182.05	1.28%	42,441
Jan 1, 2026	180.20	180.90	178.95	179.75	179.75	-0.22%	17,329
Dec 31, 2025	179.80	181.00	179.00	180.15	180.15	0.22%	38,788
Dec 30, 2025	178.00	180.40	175.95	179.75	179.75	1.10%	29,703
Dec 29, 2025	178.90	183.10	177.35	177.80	177.80	-0.61%	30,684
Dec 26, 2025	181.05	182.50	178.40	178.90	178.90	-1.73%	33,628
Dec 24, 2025	183.00	185.55	181.35	182.05	182.05	-0.52%	20,068
Dec 23, 2025	185.10	187.05	182.25	183.00	183.00	-2.32%	44,389
Dec 22, 2025	183.80	188.60	183.75	187.35	187.35	2.46%	30,237
Dec 19, 2025	182.65	185.30	181.90	182.85	182.85	0.74%	35,620
Dec 18, 2025	183.40	183.90	181.15	181.50	181.50	-1.01%	20,603
Dec 17, 2025	186.25	187.80	182.70	183.35	183.35	-2.06%	39,415
Dec 16, 2025	190.75	190.75	186.40	187.20	187.20	-1.89%	27,941
Dec 15, 2025	193.90	194.30	189.50	190.80	190.80	-1.62%	63,625
Dec 12, 2025	194.85	195.00	191.40	193.95	193.95	1.23%	58,612
Dec 11, 2025	190.90	193.05	189.10	191.60	191.60	0.34%	16,698
Dec 10, 2025	189.95	192.00	187.75	190.95	190.95	0.45%	31,289
Dec 9, 2025	182.95	191.70	181.00	190.10	190.10	3.43%	57,896
Dec 8, 2025	183.50	186.00	179.00	183.80	183.80	-0.08%	52,613
Dec 5, 2025	189.95	189.95	182.65	183.95	183.95	-2.10%	52,292
Dec 4, 2025	190.00	190.60	187.20	187.90	187.90	-1.13%	14,851