Ipca Laboratories Limited (BOM:524494)
India flag India · Delayed Price · Currency is INR
1,452.00
-21.30 (-1.45%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,480.001,480.001,441.001,452.001,452.00-1.45%4,025
Jul 31, 20251,500.151,519.351,460.751,473.301,473.30-3.67%7,215
Jul 30, 20251,489.551,560.001,479.251,529.401,529.402.67%18,117
Jul 29, 20251,451.051,499.301,451.051,489.601,489.600.41%9,652
Jul 28, 20251,492.051,526.101,473.001,483.501,483.50-1.87%12,004
Jul 25, 20251,552.001,594.551,490.551,511.801,511.80-1.94%45,551
Jul 24, 20251,472.951,553.351,472.951,541.651,541.655.44%48,785
Jul 23, 20251,462.001,472.401,448.601,462.051,462.050.20%2,842
Jul 22, 20251,460.001,462.651,441.501,459.201,459.20-0.49%2,790
Jul 21, 20251,463.551,472.001,449.751,466.401,466.40-0.28%2,595
Jul 18, 20251,475.001,480.051,452.101,470.501,470.50-0.25%3,991
Jul 17, 20251,460.051,477.901,459.601,474.151,474.150.86%1,119
Jul 16, 20251,467.901,494.001,455.001,461.651,461.65-0.58%3,098
Jul 15, 20251,466.251,476.101,455.551,470.251,470.250.89%3,466
Jul 14, 20251,448.601,470.001,419.601,457.251,457.250.55%3,008
Jul 11, 20251,451.951,469.901,432.851,449.251,449.250.46%3,604
Jul 10, 20251,444.551,452.501,430.001,442.601,442.60-0.79%1,832
Jul 9, 20251,466.001,466.251,443.151,454.101,454.10-0.71%2,362
Jul 8, 20251,457.851,467.601,446.951,464.551,464.550.54%2,661
Jul 7, 20251,400.051,468.151,400.051,456.701,456.702.24%26,112
Jul 4, 20251,415.001,431.001,403.501,424.851,424.850.59%4,264
Jul 3, 20251,375.001,433.351,375.001,416.451,416.453.15%11,045
Jul 2, 20251,377.951,388.551,363.051,373.251,373.250.09%5,833
Jul 1, 20251,388.001,388.001,356.001,372.001,372.00-1.17%8,517
Jun 30, 20251,359.801,396.601,333.501,388.301,388.304.09%6,156
Jun 27, 20251,331.051,372.001,323.451,333.801,333.80-0.79%4,703
Jun 26, 20251,370.001,372.701,338.051,344.401,344.40-0.97%2,846
Jun 25, 20251,339.701,367.951,330.001,357.551,357.551.73%5,411
Jun 24, 20251,338.451,360.401,329.001,334.501,334.50-0.42%4,207
Jun 23, 20251,351.001,368.401,333.501,340.101,340.10-2.37%4,309
Jun 20, 20251,398.501,420.001,329.001,372.651,372.650.87%6,035
Jun 19, 20251,359.051,366.451,322.351,360.851,360.85-0.12%5,983
Jun 18, 20251,356.251,369.501,347.351,362.451,362.450.41%23,321
Jun 17, 20251,362.151,367.151,345.401,356.851,356.85-0.39%2,381
Jun 16, 20251,340.051,369.901,340.051,362.151,362.15-0.37%3,919
Jun 13, 20251,352.551,377.501,352.551,367.151,367.15-1.16%3,679
Jun 12, 20251,396.001,418.001,377.701,383.251,383.25-0.44%2,805
Jun 11, 20251,380.351,392.501,369.651,389.351,389.351.35%5,159
Jun 10, 20251,393.951,393.951,355.551,370.901,370.900.16%4,150
Jun 9, 20251,368.001,392.201,367.001,368.651,368.65-0.10%4,786
Jun 6, 20251,387.001,392.001,365.001,370.051,370.05-1.21%7,179
Jun 5, 20251,404.951,404.951,370.851,386.851,386.85-0.78%7,555
Jun 4, 20251,430.001,430.001,385.001,397.751,397.75-0.17%7,299
Jun 3, 20251,404.001,419.001,384.751,400.151,400.15-1.62%10,939
Jun 2, 20251,410.051,430.351,370.901,423.251,423.25-0.05%10,695
May 30, 20251,493.801,493.801,410.001,423.951,423.95-3.05%7,600
May 29, 20251,520.001,520.001,459.101,468.801,468.80-1.80%15,238
May 28, 20251,461.151,509.001,446.251,495.701,495.702.24%10,456
May 27, 20251,467.001,477.001,453.601,463.001,463.00-0.05%2,847
May 26, 20251,458.951,490.551,443.551,463.801,463.800.24%5,842