Bacil Pharma Limited (BOM:524516)
India flag India · Delayed Price · Currency is INR
37.58
0.00 (0.00%)
At close: Jul 28, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202534.0137.5834.0137.5837.584.97%61,200
Jun 30, 202535.8035.8035.8035.8035.80-4.99%111
Jun 16, 202537.5139.4537.5137.6837.68-4.56%8,835
Jun 9, 202539.4839.4839.4839.4839.48-4.98%1,000
Jun 2, 202540.7241.5540.7241.5541.55-3,848
May 26, 202543.7043.7041.5541.5541.55-4.92%101
May 14, 202539.7543.9339.7543.7043.704.45%4,469
May 13, 202537.8741.8437.8741.8441.844.97%3,171
May 12, 202538.5540.5638.5539.8639.86-1.75%3,738
May 5, 202540.5740.5740.5740.5740.57-2.00%1
Apr 28, 202538.0041.4038.0041.4041.405.00%19,505
Apr 21, 202540.4740.4739.4339.4339.43-4.99%5,128
Apr 15, 202543.6845.7541.5041.5041.50-4.99%5,600
Apr 4, 202545.9045.9043.5143.6843.68-4.59%1,227
Apr 3, 202545.9545.9541.6345.7845.784.47%8,140
Apr 2, 202543.6146.7242.2843.8243.82-1.53%43,614
Apr 1, 202543.9944.6040.5144.5044.504.73%5,676
Mar 28, 202542.1043.9939.8242.4942.491.41%9,085
Mar 27, 202540.0342.0038.0341.9041.904.67%77,409
Mar 26, 202540.0042.0039.6040.0340.03-3.10%2,048
Mar 25, 202541.5042.0038.0041.3141.313.28%115,449
Mar 24, 202542.5842.5838.5640.0040.00-1.38%103,990
Mar 21, 202540.5040.5636.7340.5640.565.00%210,256
Mar 20, 202541.5041.8938.0038.6338.63-3.18%25,513
Mar 19, 202540.5040.5037.0539.9039.902.31%4,512
Mar 18, 202535.8839.3035.8839.0039.003.31%3,956
Mar 17, 202538.4038.4037.3237.7537.753.17%6,756
Mar 13, 202535.8836.5935.8836.5936.591.98%2,466
Mar 12, 202534.4835.8834.4835.8835.881.99%68,921
Mar 11, 202535.1835.1835.1835.1835.18-1.98%63,206
Mar 10, 202535.8935.8935.8935.8935.89-1.99%126,188
Mar 7, 202536.6236.6236.6236.6236.62-1.98%1,328
Mar 6, 202537.3637.3637.3637.3637.36-1.99%1,232
Mar 5, 202538.1238.1238.1238.1238.12-1.98%3,492
Mar 4, 202538.8938.8938.8938.8938.89-1.99%6,994
Mar 3, 202540.4840.4839.6839.6839.68-1.98%46
Feb 28, 202540.8840.8840.4840.4840.48-1.99%10,019
Feb 27, 202541.3041.3041.3041.3041.30-0.98%2,073
Feb 25, 202541.9341.9341.3041.7141.71-1.02%5,315
Feb 24, 202542.7942.7942.1442.1442.14-2.00%7,509
Feb 21, 202543.5743.5743.0043.0043.00-1.31%8,196
Feb 20, 202544.0044.0043.5743.5743.57-1.98%2,106
Feb 19, 202542.7444.4542.7444.4544.451.93%47,373
Feb 18, 202545.3945.3943.6143.6143.61-2.00%265
Feb 17, 202542.8644.5042.8644.5044.501.76%83,607
Feb 14, 202543.3043.7343.3043.7343.73-1.02%14
Feb 13, 202545.0045.0044.1844.1844.18-2.00%44
Feb 12, 202545.0845.0845.0845.0845.08-2.00%21,670
Feb 11, 202546.7046.7046.0046.0046.00-1.98%16
Feb 10, 202547.4147.4146.9346.9346.93-1.98%742