Satiate Agri Limited (BOM:524546)
India · Delayed Price · Currency is INR 39.10
0.00 (0.00%)
At close: Jul 28, 2025
Satiate Agri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 63,900 |
| Jul 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 4.99% | 100 |
| Jun 30, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 4.99% | 100 |
| Jun 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 4.97% | 100 |
| Jun 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 4.97% | 100 |
| Jun 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 4.99% | 677,000 |
| Jun 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 5.00% | 100 |
| Jun 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5.00% | 100 |
| Jun 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.98% | 100 |
| Jun 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 4.99% | 100 |
| Jun 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 4.99% | 100 |