Satiate Agri Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	23.35	23.40	23.33	23.33	23.33	-4.97%	2,300
Jan 5, 2026	24.53	24.55	24.53	24.55	24.55	-4.92%	2,100
Dec 29, 2025	25.82	25.82	25.82	25.82	25.82	-4.97%	900
Dec 22, 2025	27.17	27.17	27.17	27.17	27.17	4.98%	100
Dec 15, 2025	25.88	25.88	25.88	25.88	25.88	4.99%	800
Dec 8, 2025	24.65	24.65	24.65	24.65	24.65	-4.83%	100
Dec 1, 2025	25.90	25.90	25.90	25.90	25.90	-4.95%	100
Nov 24, 2025	27.25	27.25	27.25	27.25	27.25	-4.89%	100
Nov 17, 2025	28.65	28.65	28.65	28.65	28.65	-4.91%	100
Nov 10, 2025	31.25	31.25	30.13	30.13	30.13	-4.98%	500
Nov 3, 2025	31.71	31.71	31.71	31.71	31.71	-4.97%	100
Oct 27, 2025	33.37	33.37	33.37	33.37	33.37	-4.98%	100
Oct 13, 2025	35.12	35.12	35.12	35.12	35.12	-4.98%	100
Oct 6, 2025	36.96	36.96	36.96	36.96	36.96	-4.99%	100
Sep 15, 2025	36.96	38.90	36.96	38.90	38.90	-	200
Sep 8, 2025	38.90	38.90	38.90	38.90	38.90	-4.98%	100
Sep 1, 2025	40.94	40.94	40.94	40.94	40.94	-	100
Aug 25, 2025	41.00	41.00	40.94	40.94	40.94	4.84%	300
Aug 4, 2025	39.10	39.10	37.15	39.05	39.05	-0.13%	31,800