Skip to main content
logo
Vivid Global Industries Limited (BOM:524576)
India flag India · Delayed Price · Currency is INR
16.50
-0.21 (-1.26%)
At close: Feb 13, 2026

Vivid Global Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.0017.2516.3116.5016.50-1.26%1,563
Feb 12, 202619.0019.0016.3116.7116.71-11.35%16,924
Feb 11, 202617.2519.0016.7718.8518.8512.74%3,381
Feb 10, 202617.2517.2516.3216.7216.72-1,271
Feb 9, 202617.4217.9516.0216.7216.72-4.46%2,469
Feb 6, 202616.8017.5016.8017.5017.502.34%113
Feb 5, 202617.4917.4917.1017.1017.100.23%163
Feb 4, 202617.5817.5816.8017.0617.06-2.46%5,075
Feb 3, 202617.1518.2516.5017.4917.492.28%2,375
Feb 2, 202617.1017.1816.5117.1017.10-0.47%109
Feb 1, 202617.1817.1817.1817.1817.18-120
Jan 30, 202617.3017.3216.0717.1817.18-0.81%1,211
Jan 29, 202616.0117.5016.0117.3217.32-1.03%322
Jan 28, 202617.5017.7517.0017.5017.501.98%1,810
Jan 27, 202617.0017.5016.6617.1617.16-3.32%837
Jan 23, 202617.8917.8917.0517.7517.75-0.78%352
Jan 22, 202615.5518.7515.5517.8917.895.30%4,424
Jan 21, 202616.2517.0016.0016.9916.994.49%2,640
Jan 20, 202616.9516.9516.0916.2616.26-4.69%1,312
Jan 19, 202616.9817.2016.2617.0617.062.22%626
Jan 16, 202616.6816.7016.6816.6916.690.06%1,517
Jan 14, 202616.6617.2016.0116.6816.681.09%6,744
Jan 13, 202616.2517.5016.1616.5016.50-2.14%3,487
Jan 12, 202617.0017.0016.2516.8616.86-0.47%2,109
Jan 9, 202615.8517.9915.8516.9416.948.17%9,102
Jan 8, 202616.5217.0015.3815.6615.66-7.88%9,740
Jan 7, 202617.0017.5016.5017.0017.00-178
Jan 6, 202616.5017.5016.5017.0017.000.35%13,387
Jan 5, 202616.3117.4916.3116.9416.94-2.25%779
Jan 2, 202617.5017.5016.8017.3317.331.94%2,441
Jan 1, 202616.0117.0016.0117.0017.001.92%1,071
Dec 31, 202516.7516.8416.2516.6816.68-1.59%3,537
Dec 30, 202517.0017.0016.2516.9516.951.80%2,058
Dec 29, 202517.1317.1316.2016.6516.65-2.35%3,609
Dec 26, 202517.0217.6017.0217.0517.050.18%4,112
Dec 24, 202517.2518.0016.6017.0217.02-2.58%3,535
Dec 23, 202517.0017.4817.0017.4717.474.49%45
Dec 22, 202517.5017.5016.1516.7216.72-4.40%1,647
Dec 19, 202517.7518.2417.2517.4917.49-0.51%1,201
Dec 18, 202517.0017.7516.2517.5817.583.47%1,661
Dec 17, 202516.2717.4516.2616.9916.992.10%3,438
Dec 16, 202516.9116.9916.3116.6416.64-2.06%1,313
Dec 15, 202517.0017.0016.9916.9916.991.92%111
Dec 12, 202516.7017.0016.0016.6716.67-0.18%330
Dec 11, 202516.7517.0016.0616.7016.700.36%827
Dec 10, 202517.3917.4416.0216.6416.640.85%2,038
Dec 9, 202516.3016.5016.0116.5016.500.12%3,165
Dec 8, 202516.8217.9716.0016.4816.48-5.40%1,622
Dec 5, 202517.3017.5015.7517.4217.42-0.46%4,135
Dec 4, 202517.0017.5016.7617.5017.50-1.41%102