Skip to main content
logo
Vivid Global Industries Limited (BOM:524576)
India flag India · Delayed Price · Currency is INR
19.65
-0.90 (-4.38%)
At close: Mar 6, 2026

Vivid Global Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.5020.5019.0119.6519.65-4.38%10,909
Mar 5, 202619.5021.7519.5020.5520.554.42%10,564
Mar 4, 202619.0020.2519.0019.6819.68-0.10%16,431
Mar 2, 202619.5020.4818.1019.7019.70-1.30%15,023
Feb 27, 202619.7521.0018.5019.9619.963.05%16,996
Feb 26, 202618.8319.7518.8319.3719.372.81%8,682
Feb 25, 202618.9319.1918.2518.8418.843.40%24,336
Feb 24, 202618.2219.4418.0018.2218.22-44,746
Feb 23, 202618.3618.3617.2518.2218.221.33%733
Feb 20, 202616.5118.7516.5117.9817.984.29%20,670
Feb 19, 202617.2417.2417.2417.2417.24-5
Feb 18, 202617.8017.8016.5117.2417.243.86%8,653
Feb 17, 202617.0317.7316.5216.6016.60-0.60%6,913
Feb 16, 202617.9817.9816.0016.7016.701.21%8,912
Feb 13, 202617.0017.2516.3116.5016.50-1.26%1,563
Feb 12, 202619.0019.0016.3116.7116.71-11.35%16,924
Feb 11, 202617.2519.0016.7718.8518.8512.74%3,381
Feb 10, 202617.2517.2516.3216.7216.72-1,271
Feb 9, 202617.4217.9516.0216.7216.72-4.46%2,469
Feb 6, 202616.8017.5016.8017.5017.502.34%113
Feb 5, 202617.4917.4917.1017.1017.100.23%163
Feb 4, 202617.5817.5816.8017.0617.06-2.46%5,075
Feb 3, 202617.1518.2516.5017.4917.492.28%2,375
Feb 2, 202617.1017.1816.5117.1017.10-0.47%109
Feb 1, 202617.1817.1817.1817.1817.18-120
Jan 30, 202617.3017.3216.0717.1817.18-0.81%1,211
Jan 29, 202616.0117.5016.0117.3217.32-1.03%322
Jan 28, 202617.5017.7517.0017.5017.501.98%1,810
Jan 27, 202617.0017.5016.6617.1617.16-3.32%837
Jan 23, 202617.8917.8917.0517.7517.75-0.78%352
Jan 22, 202615.5518.7515.5517.8917.895.30%4,424
Jan 21, 202616.2517.0016.0016.9916.994.49%2,640
Jan 20, 202616.9516.9516.0916.2616.26-4.69%1,312
Jan 19, 202616.9817.2016.2617.0617.062.22%626
Jan 16, 202616.6816.7016.6816.6916.690.06%1,517
Jan 14, 202616.6617.2016.0116.6816.681.09%6,744
Jan 13, 202616.2517.5016.1616.5016.50-2.14%3,487
Jan 12, 202617.0017.0016.2516.8616.86-0.47%2,109
Jan 9, 202615.8517.9915.8516.9416.948.17%9,102
Jan 8, 202616.5217.0015.3815.6615.66-7.88%9,740
Jan 7, 202617.0017.5016.5017.0017.00-178
Jan 6, 202616.5017.5016.5017.0017.000.35%13,387
Jan 5, 202616.3117.4916.3116.9416.94-2.25%779
Jan 2, 202617.5017.5016.8017.3317.331.94%2,441
Jan 1, 202616.0117.0016.0117.0017.001.92%1,071
Dec 31, 202516.7516.8416.2516.6816.68-1.59%3,537
Dec 30, 202517.0017.0016.2516.9516.951.80%2,058
Dec 29, 202517.1317.1316.2016.6516.65-2.35%3,609
Dec 26, 202517.0217.6017.0217.0517.050.18%4,112
Dec 24, 202517.2518.0016.6017.0217.02-2.58%3,535